Home

• 
  
  RBI releases the Rao Committee report- 06/02/2013
  
  Working Group to Study the Issues Related to Gold and Gold Loans NBFCs in India.

  Read the report »

  
  RBI hikes lending limit of NBFCS upto 75%.
  

  Read the report »

About Us

• ABOUT AGLOC (INDIA)

  The Association of Gold Loan Companies is a non–profitable Organisation formed with an intention to work for the welfare and benefit of the member companies.
  The members of the Association are NBFCs, registered with Reserve Bank of India, and who are engaged in the business of financing against Gold Jewellery.
  The Association of Gold loan Companies (India) shortly known as AGLOC (INDIA) is registered under the Societies Registration Act and is having its Registered Office at, Ground Floor, Door.No.103A, Nelson Manickam Road, Aminjikkarai, Chennai - 600029 and Administrative Office at 6th Floor, Muthoot Towers , M.G.Road, Kochi - 682035.
  Some of the Main Aims and Objectives of the Association Of Gold Loan Companies (INDIA) are as follows.

  1. To promote and safeguard the interests of Gold loan financing companies registered with the Reserve Bank Of India,doing business in India.

  2. To provide a common forum for the Gold loan financing companies.

  3. To promote and protect the interests of the member companiesby representing in various forums ,including extending legal help

  4. To coordinate with the various State, Central Government and Statutory authorities including Banks.

  5. To assist Government and Non-Governmental Agencies in all matters pertaining to Gold loan financing companies.

  6. To promote and foster a feeling of spirit of understanding & fellowship among members of the association.

  7. To organise seminars,undertake research and development and collecting data,conducting survey on the working of Gold loan financing companies in other countries etc.

Agloc Members : Memberships : Complaints : Registration

ASSOCIATION OF GOLD LOAN COMPANIES (INDIA)
COMMITTEE MEMBERS
Name	Designation	Address
Mr. George Alexander Muthoot	President	Muthoot Leasing & Finance Ltd., Muthoot Chamber, Banerjee Road, Kochi 682 018
Mr. I Unnikrishnan	Vice President	Manappuram General Finance and Leasing Limited, PO Valapad, Trichur Dist. 680 567
Mr. Thomas George Muthoot	Secretary	Muthoot Fincorp Ltd., Muthoot Towers, M.G. Road, Kochi 682 035
Mr. Kurian C George	Treasurer	Concord Credit Ltd., 2nd fl., Golden Plaza, Chittoor Road, Kochi 682 018
Mr. Thomas John Muthoot	Member	Muthoot Fincorp Ltd., Muthoot Centre, Punnen Road, Trivandrum 695 034
Mr. George Jacob	Member	Muthoot Finance Ltd., Pearl Heaven, Vazhuthacaud, Trivandrum 695 014
Mr. Idicula Abraham	Member	Mulamoottil Consumer Credits Ltd., Temple Road, Sasthamangalam, Trivandrum 695 010

• MEMBERSHIPS

  Eligibility

  A company seeking membership in the AGLOC should have been registered with the Reserve Bank Of India and their business shall be giving Gold loans i.e., loans against collateral of Gold Jewellery. The Secretary in consultation with the President, after scrutiny of the application and other related documents shall decide the eligibility or otherwise and the Category to which a member could be admitted and their decision shall be final.

  Categories of Membership:

  There are 4 categories of membership as detailed below:

  (a) Annual Members :

  Non-Banking finance companies registered with RBI doing business in India who opt to pay membership fee on yearly basis.

  (b) Life Members:

  Members who pay subscription in lumpsum, according to the Bye - laws laid down for the purpose in lieu of yearly subscription.

  (c) Associate Members:

  Companies from Banking and Jewellery Industry will be enrolled as Associate Members on an annual subscription basis. They will have no voting rights.

  (d) Honorary Members:

  Individuals who have distinguished service in the field will be admitted as Honorary Members.

  Rights & Privileges of Members:

  Members (except Associate Members) will be entitled to attend ,take part and vote in all meetings of the association. They will also be eligible to receive free of cost all newsletters, publications of the association .

  Subscription:

  The subscription will become due from 1st April every year and shall be paid by 31st May of the year.The present applicable subscription rates are as below.

  Sl.No	Type of membership	Amount
  1	Life Member	15,000/-
  2	Annual Member	2,500/-
  3	Associate Member (Annually)	5,000/-
  4	Admission Fee	200/-

  
  

  In addition to the above, one-time Lumpsum contribution of Rs. 200,000/-towards Corpus Fund is payable by all members.

  COMPLAINTS

  All Complaints from the member companies should be addressed to the President, with Copy marked to the Secretary of the Association. The complaint should narrate in detail the issues involved, action taken by the member company to address the complaint, present position and should be signed by the Chairman/M.D./C.E.O of the member Company concerned. The complaint can be sent by email to enquiry@agloc.org followed by the hard copy by courier.

  REGISTRATION

  Format of the Application for Registration of membership is enclosed. The duly filled up form togetherwith the membership fee, lumpsum contribution, the required documents like copy of (a) Memorandum and Articles of Association (b) Copy of Certificate of Incorporation (c) Copy of RBI registration Certificate should be sent to the Secretary of the Association .

  

Representations

Date		Subject
16/11/2016		Representation from The Secretary AGLOC(INDIA) to RBI
28/10/2014		Seeking Review Of The Judgement Of The Hon’ble Supreme Court Of India Delivered On August 1, 2014 In The Case Of Dashrath Rupsingh Rathod – vs – State Of Maharashtra & Ors. Being Criminal Appeal No. 2287 Of 2009
16/09/2014		Levy of foreclosure charges / pre-payment penalty on Floating Rate Loans.
29/04/2014		FIDC Representation To MCA
05/10/2013		Informal advisory group – Representation to N.S. Vishwanathan, RBI
05/08/2013		Permitting Non Banking Finance Companies to issue ‘shelf prospectus’ - Representation to S. Raman, SEBI
05/08/2013		Permitting Non Banking Finance Companies to issue ‘shelf prospectus’ - Representation to Ananta Barua, SEBI
23/07/2013		Raising Money through Private Placement by NBFCs-Debenture etc and the clarification issued
10/07/2013		Secured Non-convertible debentures issued by NBFC's under private placement.
30/04/2012		Reduction in exposure ceiling of banks to NBFC's lending against gold jewellery from 10% to 7.5% of banks capital funds

RBI Notifications

Circular No. RBI/2019-20/221 DOR.AML.BC.No.66/14.01.001/2019-20 April 20, 2020 -- “Internal ML/TF risk assessment by REs - Amendment to Master Direction (MD) on KYC“

RBI/2019-20/179 FIDD.CO.Plan.BC.No.19/04.09.01/2019-20 March 23, 2020 – “Priority Sector Lending - Lending by banks to NBFCs for On-Lending”

RBI/2019-20/170 DOR (NBFC).CC.PD.No.109/22.10.106/2019-20, March 13, 2020 -- “Implementation of Indian Accounting Standards” by the NBFCs.

RBI/2019-20/158 DOR.No.BP.BC.33/21.04.048/2019-20 dated February 07, 2020 “Prudential Norms on Income Recognition, Asset Classification and Provisioning Pertaining to Advances - Projects under Implementation”

RBI/2018-19/190 DBR.AML.BC.No.39/14.01.001/2018-19 May 29, 2019 -- “Re: Amendment to Master Direction (MD) on KYC”

RBI/DBR/2015-16/18 Master Direction DBR.AML.BC.No.81/14.01.001/2015-16 , February 25, 2016 (Updated as on May 29, 2019) -- “Master Direction - Know Your Customer (KYC) Direction, 2016”

RBI/2018-19/126 DBR.BP.BC. No. 25/21.06.001/2018-19 dated February 22, 2019 “Re: RiskWeights for exposures to NBFCs”.

RBI/2018-19/127 DBR.No. BP.BC. 26/21.04.048/2018-19 dated February 22, 2019 “Re : Micro, Small and Medium Enterprises (MSME) sector – Restructuring of Advances”.

CGTMSE Ref.No.6458 / 44 Circular No.142 / 2017-18 February 28, 2018 -- Partial Collateral Security under Credit Guarantee Scheme – To All Member Lending Institutions of CGTMSE

CGTMSE Ref.No.6457 / 44 Circular No.141 / 2017-18 February 28, 2018 -- Coverage of Retail Trade under Credit Guarantee Scheme -- To All Member Lending Institutions (MLIs) of CGTMSE excluding RRBs.

CGTMSE Ref. No.6456 / 44 Circular No.140 / 2017-18 February 28,2018 -- Increase in the extent of guarantee coverage for proposals above ₹50 lakh -- To All Member Lending Institutions of CGTMSE - (All Scheduled Commercial Banks and Select FIs only)

CGTMSE Ref.No.6455 / 44 Circular No.139 / 2017-18 February 28, 2018 -- Charging of Annual Guarantee Fee (AGF) on Outstanding Amount – To All member Lending Institutions(MLIs) of CGTMSE

Ref.No.CGTMSE/44 Circular No.123/2016-17 dated January 25, 2017 -- Credit Guarantee Scheme for Non-Banking Finance Companies (NBFCs).

RBI Circular No .RBI/2017-18/129 DBR NO.BP.BC.100/21.04.048/2017-18 dated 7th Febraury,2018 issued to all banks and NBFCs, providing relief for MSME Borrowers registered under Goods and Services Tax”.

RBI/2017-18/16 DNBR(PD)CC.No.087/03.10.001/2017-18 dated July 06, 2017 “Re : Point of Presence (PoP) Services under Pension Fund Regulatory and Development Authority (PFRDA) for National Pension System (NPS)”.

RBI/2017-18/44 DNBR (PD) CC.No.088/03.10.001/2017-18 dated August 14, 2017 “Re : Appointment of nominated counsel in the Hon’ble High Court of Delhi at New Delhi – Compliance of the Order dated 21.07.2017”.

RBI/2017-18/45 DNBR (PD).CC.No.89/03.10.001/2017-18 dated August 14, 2017 “Re : Eligible Credit Rating Agencies - Rating of Fixed Deposits by Informatics Valuation and Rating Private Limited (IVRPL)”.

Master Direction - Information Technology Framework for the NBFC Sector, 2017

Dishonour of cheques – Modification in procedure

Implementation of Indian Accounting Standards (Ind AS)

Master Direction - Non-Banking Financial Companies Acceptance of Public Deposits (Reserve Bank) Directions, 2016.

Master Direction - Exemptions from the provisions of RBI Act, 1934

Master Direction - Miscellaneous Non-Banking Companies (Reserve Bank) Directions, 2016

Master Direction - Residuary Non-Banking Companies (Reserve Bank) Directions, 2016

Master Direction - Non-Banking Financial Company –Non-Systemically Important Non-Deposit taking Company (Reserve Bank) Directions, 2016

Grant of ‘Certificate of Registration’ – For carrying on the business of Credit Information – Transunion CIBIL Limited.

Master Direction - Monitoring of Frauds in NBFCs (Reserve Bank) Directions, 2016.

Master Direction - Non-Banking Financial Companies Auditor’s Report (Reserve Bank) Directions, 2016.

Master Direction- Non-Banking Financial Company Returns (Reserve Bank) Directions, 2016.

Master Direction- Non-Banking Financial Company - Account Aggregator (Reserve Bank) Directions, 2016.

Master Directions – Non-Banking Financial Company - Systemically Important Non-Deposit taking Company and Deposit taking Company (Reserve Bank) Directions,2016.

Master Directions – Non-Banking Financial Companies Acceptances of Public Deposits(Reserve Bank) Directions,2016 RBI.

Format of Statutory Auditors’ Certificate (SAC) to be submitted by NBFCs

RBI decides to simplify and rationalise the process of registration of new NBFCs

Credit Information Reporting in respect of Self Help Group (SHG) members

RBI-Refinancing of Project Loans

Master Direction -Amalgamation of Private Sector Banks – Directions 2016

Infrastructure Debt Funds – (IDF- NBFCs) April 21, 2016 – RBI Circular 381

Draft Guidelines for on Tap Licensing of Universal Banks-RBI

External Commercial Borrowings(ECB)- Revised Framework

Master Directions - Reserve Bank of India(Interest rate on Advances)Directions, 2016

Master Direction - Reserve Bank OfIndia(Interest rate on Deposits) Directions, 2016

Master Direction - Know Your Customer(KYC) Directions, 2016

Frauds- Future approach towards monitoring of frauds in NBFCs

NBFC-Factors(Reserve Bank)Directions, 2012 - Review

Undertaking Point of Presence(POP)services under Pension Fund Regulatory and Development Authority for National Pension System(NPS)

Implementation of Section 51A of unlawful Activities Prevention Act(UAPA) 1967, Updates to ISIL(Da'esh) & Al-Quaida Sanctions List

Provision of Safe Deposit Locker facility by NBFCs

External Commercial Borrowings (ECB) Policy- Revised Framework

Non Banking Financial Company - Microfinance Institutions (NBFC-MFIs)- Directions

Online Returns to be submitted by NBFCs Revised

Implementation of Section 51A of unlawful Activities Prevention Act(UAPA) 1967 - Updated Al-Qaida Sanctions List

Non Banking Financial Company - Microfinance Institutions (NBFC-MFIs) - Directions Modifications

Review of Guidelines on Restructuring of Advances by NBFCs

Requirement for obtaining prior approval of RBI in cases of acquisition/ transfer of control of Non-Banking Financial Companies (NBFCs)

Returns to be submitted by NBFCs (Asset Size below Rs. 500 crore)

Appointment of Non-Deposit Accepting NBFCs with asset size of Rs.100 crore and above as sub- agents under Money Transfer Service Schemes (MTSS)

Subscription to chit funds by Non-Resident Indian on non-repatriation basis - June 12 2015

NBFCs- Lending against Shares – Clarification - April 10 2015

Raising Money through Private Placement of RBI releases draft Guidelines on Managing Risks and Code of Conduct in Outsourcing of Financial Services by NBFCs -April 10 2015

RBI releases draft Guidelines on Managing Risks and Code of Conduct in Outsourcing of Financial Services by NBFC

NBFCs- Lending against Shares – Clarification

Raising Money through Private Placement of Non-Convertible Debentures (NCDs) by NBFCs.

Raising Money through Private Placement of Non-Convertible Debentures (NCDs) by NBFCs.

Membership of Credit Information Companies (CICs)

RBI Fifth Bi-Monthly Monetary Policy Statement.

Gold Demand Trends Third quarter 2014.

Portfolios of RBI Deputy Governors Effective November 3, 2014.

Rating of Fixed Deposits of NBFCs- Eligible Credit Rating Agencies- SME Rating Agency of India Ltd.(SMERA)

Draft NBFCs Regulations

RBI Policy Statement

RBI released the data on Performance of Financial and Investment Companies, 2012-13

Performance of Financial and Investment Companies, 2012-13,List of statements

NBFCs- Lending against Shares

Appointment of Non-Deposit Accepting NBFCs with asset size of `.100 crore and above as sub- agents under Money Transfer Service Schemes (MTSS)

Levy of foreclosure charges/pre-payment penalty on Floating Rate Loans

Know Your Customer (KYC) Norms / Anti-Money Laundering (AML) Standards /Combating of Financing of Terrorism (CFT) / Obligation of NBFCs under Prevention of Money Laundering Act (PMLA), 2002- Clarification on proof of Address

Financial Inclusion by Extension of Banking Services – Use of Business Correspondents

Pledge of shares for business purposes in favour NBFCs.

Obligation of NBFCs under Prevention of Money Laundering Act (PMLA)

Rounding off transactions to the Nearest Rupee by NBFCs.

RBI simplifies Documentation for NBFC Registration.

Reporting of information / data relating to Cash and Suspicious Transactions to the Director, Financial Intelligence Unit-India (FIU-IND).

‘Non-Banking Financial Company-Micro Finance Institutions’ (NBFC-MFIs) – Directions – Modifications in “Pricing of Credit”.

Requirement for obtaining prior approval of RBI in cases of acquisition/ transfer of control of NBFCs.

RBI notification on the sanction of loans and advances against Gold / Silver ornaments.

RBI Circular - NPA Guidelines

Review of Guidelines on Restructuring of Advances by NBFCs

RBI hikes lending limit of NBFCS upto 75%.

Second Quarter Review of Monetary Policy 2013-14

Memorandum of Instructions governing money changing activities – Location of Forex Counters in International Airports in India

Lending Against Security of Single Product – Gold Jewellery

Returns to be submitted by NBFCs- Introduction of ‘Branch info’ return

Reserve Bank Of India Annual Report 2012-13

Overseas Direct Investments

Liberalised Remittance Scheme for Resident Individuals

Import of Gold by Nominated Banks /Agencies/Entities

First Quarter Review of Monetary Policy 2013-14

Financing of Infrastructure - Definition of 'Infrastructure Lending'

Import of Gold by Nominated Banks /Agencies/Entities

Know Your Customer (KYC) Norms/Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligations under Prevention of Money Laundering Act (PMLA), 2002

External Commercial Borrowings (ECB) Policy - Non-Banking Finance Company – Asset Finance Companies (NBFC - AFCs)

Payment of interest on overdue public deposits

Know Your Customer (KYC) norms/Anti-Money Laundering (AML) standards/Combating of Financing of Terrorism (CFT) - Unique Customer Identification Code for Banks Customers in India (UCIC)

Master Circular- Introduction of New Category of NBFCs - ‘Non Banking Financial Company-Micro Finance Institutions’ (NBFC-MFIs) - Directions

Raising Money through Private Placement by NBFCs-Non-Convertible Debentures (NCDs) -Clarification

Financing of Infrastructure - Definition of 'Infrastructure Lending'

Raising Money through Private Placement by NBFCs-Debentures etc.

RBI releases Financial Stability Report: June 2013

Mid-Quarter Monetary Policy Review: June 2013

NBFCs not to be Partners in Partnership Firms - Clarifications

Import of Gold by Nominated Banks/Agencies

Bank Lending against Gold

NBFCs finance for Purchase of Gold

KYC Norms/AML Standards/Combating Financing of Terrorism - Unique Customer Identification Code for NBFC Customers in India

Import of Gold by Nominated Banks/Agencies

KYC Norms/AML Standards/Combating Financing of Terrorism - Unique Customer Identification Code for NBFC Customers in India

Reserve Bank of India - Monetary Policy Statement 2013-14

KYC Norms/AML Standards/Combating Financing of Terrorism - Unique Customer Identification Code for NBFC Customers in India

Anti-Money Laundering (AML) standards/Combating the Financing of Terrorism (CFT) Standards - Money changing activities

Anti-Money Laundering (AML) standards/Combating the Financing of Terrorism (CFT) Standards - Cross Border Inward Remittance under Money Transfer Service Scheme

Checklist for NBFCs, Non Banking Financial Company-Micro Finance Institutions (NBFC-MFIs), Non Banking Financial Company-Factoring Institutions (NBFC-Factors) and Core Investment Companies (CICs)

An indicative list of basic documents/information to be furnished along with the application.

Checklist for NBFC-MFI- New Companies.

Checklist for NBFC-MFI- Existing Companies.

An indicative list of basic documents/information to be furnished along with the application.

An indicative list of basic documents/information to be furnished along with the application.

Revised Capital Adequacy Framework for Off-Balance sheet items for NBFCs - Clarifications

Issues and Challenges in Financial Inclusion: Policies, Partnerships, Processes & Products

The Reserve Bank of India today released on its website revised guidelines on Priority Sector Lending-Targets and Classification.

Notification as amended upto June 30, 2012 – "Non-Banking Financial Companies Auditor's Report (Reserve Bank) Directions, 2008."

Clarification from RBI with regard to LTV – letter dt. 14.05.2012

Bank Finance to NBFCs Predominantly Engaged in lending against Gold

NBFCs - Rating of Fixed Deposits by Brickwork Ratings Pvt Ltd

Implementation of Section 51-A of UAPA, 1967 Updates of the UNSCR 1267(1999) / 1989(2011) Committee's Al Qaida Sanctions List

RBI's new guidelines on securitisation

Reserve Bank of India Monetary Policy Statement 2012-13

Lending Against Security of Single Product – Gold Jewellery

Guidelines on Fair Practices Code for NBFCs

Code of conduct

• Fair Practice Code

Briefing Room : Press release : Events & updates : AGLOC in the news

• Annual General Meeting of KNBFC

  Kochi, 6th June, 2013 - Kerala Non-Banking Finance Companies(KNBFC), the welfare association formed by Reserve Bank of India authorized Non-Banking Finance Companies with their registered offices in Kerala, held this year’s annual meet today in Kochi. The Annual Meet was inaugurated by Shri K. M. Mani, Hon’ble Minister for Finance, Govt. of Kerala. The event was also graced by Mr. Shreedhar Prasad, Director, Risk consulting at KPMG, Mr. Thomas George Muthoot, Chairman of KNBFC, Mr. Kurian C George, Vice Chairman, KNBFC and other eminent representatives of other NBFCs in Kerala.The Annual Meet mainly focused on the various risks as well as governance challenges that are faced by the NBFCs in the current scenario and how a proactive approach towards compliance can help minimize these risks.

  Speaking on the occasion, Mr. K M Mani, Kerala Finance Minister said “People are not getting credit from banking sectors owing to technical hurdles but NBFC’s are filling this gap. Banks face problems to expand their rural presence ,there NBFC’s come to the rescue of the rural masses. The state government is committed to encourage the sector.

  Mr. Thomas George Muthoot, Chairman of KNBFC said, ‘’Over the years the NBFC Sector has not only grown in size, but also in terms of interconnectedness and systemic importance. Most of the NBFCs enjoy huge credit lines with the Banking system. Hence it is very essential that the NBFCs should function in a systematic and healthy manner contributing to the financial stability of the economy of our Country. Therefore, the need for adequate control over the NBFCs should not be overstated. NBFCs strictly abide by the rules prescribed by the Government and the RBI and we will continue doing our business in a fair manner”.

  Read more»
  Janmabhumi »
  Kerala Kaumudhi »
  Malayala Manorama »
  Mangalam »
  Mathrubhumi »
  Metro Vartha »
  The New Indian Express »
  The Times of India »
  Veekshanam »
  

  
  

  Gold loan firms asked to reduce maximum lending rate

  Read more»
  Divya Marathi »
  Deccan Herald »
  

  
  

  Coverage status of Press Release of AGLO »

  Read more»
  

  
  

  RBI rules out equal treatment for NBFC's with banks

  Read more»

  
  

  Gold loan firms setting up SRO as RBI tightens screws

  The Economic Times »
  Live Mint »
  

  
  

  Gold loan firms to form self-regulatory body

  Read more»

  
  

  NBFCs in gold loan business brace for slowdown

  Read more»

  
  

  Gold lenders vow to be 'fair' to borrowers

  Read more»

  
  

  Gold loan firms to meet RBI.

  Read more»

Industry updates

• The Role of Gold in India's Household Economy

  Read more»

  Gold Demand Trends - First Quarter 2015

  Read more»

  MUDRA Elgibility for Refinancing

  Read more»

  Gold Demand Trends Full Year 2014

  Read more»

  Key Features of Budget 2014-2015

  Read more»

  Role of NBFCs in Financial Sector: Regulatory Challenges

  Read more»

  PRE-BUDGET MEMORANDUM - ISSUES RELATING TO ASSET FINANCING NBFCs

  Read more»

  Click to enlarge		Click to enlarge		Click to enlarge		Click to enlarge		Click to enlarge

  NBFCs adhere to all rules and regulations of RBI – Thomas George Muthoot

  Read more»

  Latest Report from World Gold Council

  Read more»

  Non-Banking Finance Companies: Game Changers

  The Indian financial sector consists of a wide variety of institutions which cater to different market segments.

  Read more»

  Gold loan lenders start lowering rates.

  On the back of Reserve bank of India enhancing loan to value (LTV) ratio - the loan to value ratio implies the amount of loan availed for every gram of gold pledged for gilt lenders to 75% from 60%, lenders have started to lower rates to increse business flow.

  Read more»

  Industry expected more from Mor panel

  The recommendations of the Nachiket Mor Committee, released by the RBI on January 7,2014, falls short of the expectations of the NBFC’s.

  Read more»

  Report of the Nachiket Mor Committee on Comprehensive Financial Services released

  Committee on Comprehensive Financial Services for Small Businesses and Low Income Households.

  Read more»

  RBI hikes lending limit of NBFCS upto 75%.

  Economic Times»

  Live Mint»

  NDTV Profit»

  Times of India»

  Business Standard»

  The Telegraph»

  First Post»

  Business Today»

  Financial Express»

  Redo NBFC classification

  The Nachiket Mor panel on financial services for small businesses and low income households says by January l, 2016, at least one ofthe deposit products accessible to every resident through the payment access points.

  Read more»

  RBI norms prompt gold loan companies to offer new products

  The strict regulatory norms announced by the Reserve Bank of India (RBI) have prompted gold loan companies to diversify their product offering and to venture into new segments.

  Read more»

  RBI asks NBFCs to get ready for Settlement of Dues through Lok Adalat to be held on November 23, 2013

  The Reserve Bank of India (RBI) has appealed to all Non-Bank Finance Companies (NBFCs) to participate in the Lok Adalat being organised by National Legal Services Authority (NALSA) on November 23, 2013.

  Read more»

  Third quarter 2013

  Third quarter gold demand of 868.5 tonnes was worth US$37bn.

  Read more»

  Second Quarter Review of Monetary Policy 2013-14

  Read more»

  
  

  Gold: Economists need to change

  Macro economists in India perceive gold as a wasteful asset and as the villain of the Indian economy. But gold has repeatedly emerged as the winner against economists, confounded their theories and perplexed them.

  Read more»

  
  

  Inclusion — don’t count on banks

  We need thousands of small private sector financial intermediaries for promoting financial inclusion.

  Read more»

  
  

  Tying investors into gold bonds can help slash the CAD

  Read more»

  
  

  Memorandum of Instructions governing money changing activities – Location of Forex Counters in International Airports in India

  On a review, it has been decided to allow non-residents to carry Indian currency upto a maximum of `.10,000/- beyond Immigration/Customs desk to the Duty Free Area/Security Hold Area (SHA).

  Read more»

  Lending Against Security of Single Product – Gold Jewellery

  Read more»

  Financial Inclusion in India: Journey So Far And Way Forward

  Read more»

  Returns to be submitted by NBFCs- Introduction of ‘Branch info’ return

  Please refer to the DNBS (PD).CC.No.243/03.02.02/2011-12 dated September 22, 2011 on submission of returns by NBFCs. In terms of the extant instructions NBFCs are required to file various periodical returns.

  Read more»

  After rupee plunge, FM may find some relief on rising gold prices

  Read more»

  Banking Structure in India - The Way Forward

  Read more»

  Gold Demand Trends

  Q2 gold demand totalled 856.3 tonnes, worth US$39bn. Lower prices generated another surge in quarterly jewellery demand

  Read more»

  Overseas Direct Investments

  Attention of Authorised Dealer Category - I (AD Category - I) banks is invited to the

  Read more»

  Liberalised Remittance Scheme for Resident Individuals

  Liberalised Remittance Scheme for Resident Individuals- Reduction of limit from USD 200,000 to USD 75,000

  Read more»

  Import of Gold by Nominated Banks /Agencies/Entities

  All Scheduled Commercial Banks which are Authorised Dealers (ADs) in Foreign Exchange/ All Agencies nominated for import of gold.

  Read more»

  Banking Structure in India – Looking Ahead by Looking Back

  For the fifth year on a trot, you have given me the privilege of inaugurating this prestigious and influential FICCI-IBA Annual Banking Conference. In my fifth year as Governor of RBI, I have the Governor’s annual schedule firmly ingrained in my mind.

  Read more»

  Raghuram Rajan is the next RBI Governor

  Chief Economic Advisor Raghuram Rajan will be the next Reserve Bank of India (RBI) Governor after incumbent D Subbarao retires in September.

  Read more»

  Permitting Non Banking Finance Companies to issue ‘shelf prospectus’- Representation to S. Raman, SEBI

  NBFC’s occupy a vital role in the Indian economy. Historically, NBFC’s have been playing a useful role in the credit structure of the country. This role has been recognised by the Government and NBFC’s have been permitted to raise resources to the extent of around seven times their Net Owned Fund.

  Read more»

  Permitting Non Banking Finance Companies to issue ‘shelf prospectus’ - Representation to Ananta Barua, SEBI

  NBFC’s occupy a vital role in the Indian economy. Historically, NBFC’s have been playing a useful role in the credit structure of the country. This role has been recognised by the Government and NBFC’s have been permitted to raise resources to the extent of around seven times their Net Owned Fund

  Read more»

  First Quarter Review of Monetary Policy 2013-14

  Read more»

  Financing of Infrastructure - Definition of 'Infrastructure Lending'

  Government of India, vide its Gazette Notifications dated April 5, 2013 and May 9, 2013, has updated the Harmonised Master List of Infrastructure sub-sectors and added the following new sub-sectors to the Notification dated March 27, 2012:

  Read more»

  NBFC-AFC robust performance in the middle of a slowdown

  After a prolonged period of disheartening economic indices of inflation, exchange rates, GDP and CAD (current account deficit), we could see the beginnings of a silver lining within these dark cloudsin the form of shrinkages in CAD and inflation.

  Read more»

  Raising Money through Private Placement by NBFCs-Debenture etc and the clarification issued

  Read more»

  Import of Gold by Nominated Banks /Agencies/Entities

  Read more»

  
  

  Gold loan NBFCs plan public offer of nonconvertible dentures

  Read more»

  
  

  Know Your Customer (KYC) Norms/Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligations under Prevention of Money Laundering Act (PMLA), 2002

  Read more»

  
  

  External Commercial Borrowings (ECB) Policy - Non-Banking Finance Company – Asset Finance Companies (NBFC - AFCs)

  Attention of Authorized Dealer Category-I (AD Category-I) banks is invited to A.P. (DIR Series) Circular No. 5 dated August 1, 2005 and A.P. (DIR Series) Circular No. 69 dated January 7, 2013 relating to External Commercial Borrowings (ECB).

  Read more»

  
  

  Payment of interest on overdue public deposits

  Kindly refer to clause (10) of paragraph 4 of Non-Banking Financial Companies Acceptance of Public Deposits (Reserve Bank) Directions, 2007. NBFCs are at times required to freeze the term deposits of customer based on the orders of the enforcement authorities or the deposit receipts are seized by the enforcement authorities.

  Read more»

  
  

  Know Your Customer (KYC) norms/Anti-Money Laundering (AML) standards/Combating of Financing of Terrorism (CFT) - Unique Customer Identification Code for Banks Customers in India (UCIC)

  Please refer to our circular DNBS.(PD).CC.No.325/03.10.42/2012-13 dated May 3, 2013 on the captioned subject, advising NBFCs to initiate steps for allotting UCIC to all their customers while entering into any new relationships for individual customers to begin with, and to existing individual customers by end-June 2013

  Read more»

  
  

  Master Circular- Introduction of New Category of NBFCs - ‘Non Banking Financial Company-Micro Finance Institutions’ (NBFC-MFIs) - Directions

  As you are aware, in order to have all current instructions on the subject at one place, the Reserve Bank of India issues updated circulars / notifications. The instructions contained in the circular updated as on June 30, 2013 are reproduced below.

  Read more»

  
  

  Raising Money through Private Placement by NBFCs-Non-Convertible Debentures (NCDs) -Clarification

  We have received a number of queries in the matter from the industry. The main refrain of the sector is that the withdrawal of the current facility of issuing NCDs without any restrictions would result in adversely impacting their Asset Liability Management.

  Read more»

  
  

  Financing of Infrastructure - Definition of 'Infrastructure Lending'

  Please refer to our circular DBOD.BP.BC.No.58/08.12.014/2012-13 dated November 20, 2012 on ‘Definition of Infrastructure Lending’, whereby our definition of Infrastructure Lending was harmonised with that of the ‘Master List of Infrastructure sub-sectors’ notified by the Government of India on March 27, 2012.

  Read more»

  
  

  Raising Money through Private Placement by NBFCs-Debentures etc.

  Read more»

  
  

  RBI releases Financial Stability Report: June 2013

  Read more»

  
  

  Smart things to know: Loan against gold

  Read more»

  
  

  Import of Gold by Nominated Banks/Agencies

  Read more»

  
  

  Govt, RBI are again getting it all wrong on Gold

  Read more»

  
  

  Import of Gold by Nominated Banks/Agencies

  Read more»

  
  

  Reserve Bank of India - Monetary Policy Statement 2013-14

  Read more»

  
  

  No impact of price fall on gold financiers: AGLOC

  Read more»

  
  

  Industry body recommends cut in gold's LTV ratio

  Read more»

  
  

  FIDC News- Allow NBFC’s to pursue financial inclusion agenda

  Read more»

  
  

  Memorandum of Instructions governing money changing activities

  Read more»

  
  

  SPECIMEN APPLICATION FORM FOR REGISTRATION WITH RBI

  Read more»

  
  

• Gold loan companies lower rates

  Read more»

  
  

• Bank Finance for Purchase of Gold

  Read more»

  
  

  Reserve Bank of India Guidelines for Licensing of New Banks in the Private Sector

  Read more»

  
  

  RBI releases Guidelines for Licensing of New Banks in the Private Sector

  Read more»

  
  

  Guidelines on Fair Practices Code for NBFCs - Grievance Redressal Mechanism - Nodal Officer

  Read more»

  
  

  RBI releases the Rao Committee report- 06/02/2013

  Read more»

  
  

  Regulation of Shadow Banking - Issues and Challenges by Anand Sinha

  Read more»

  
  

  Financial Inclusion of Urban Poor in India

  Read more»

  
  

  Maintenance of Cash Reserve Ratio (CRR)

  Read more»

  
  

  Know Your Customer (KYC) Norms /Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligation of banks under Prevention of Money Laundering Act (PMLA), 2002

  Read more»

  
  

  RESERVE BANK OF INDIA Third Quarter Review of Monetary Policy 2012-13

  Read more»

  
  

  NBFC’s: The Big Squeeze. Business world

  Read more»

  
  

  Segregate the exposure of HFC’s & NBFC’s for debt mutual funds

  Read more»

  
  

  Trillion dollar question: why do Indians prefer gold?

  Read more»

  
  

  RBI draft report recommendation to enhance loan to value ratio from 60% to 75% will enable us to improve our business: Gold loan companies

  Read more»

  
  

  Dr. Urjit Patel takes over as RBI Deputy Governor

  Read more»

  
  

  FIDC NBFC seminar - Press coverage

  Read more»

  
  

  RBI on new norms for NBFC’s

  Read more»

  
  

  RBI draft report recommendation to enhance loan to value ratio

  Read more»

  
  

  Report of the Working Group to Study the Issues Related to Gold Imports and Gold Loans by NBFCs

  Read more»

  
  

  Cash-for-gold loans hide shadow-banking risks in India

  Read more»

  
  

  Standardisation and Enhancement of Security Features in Cheque Forms - Migrating to CTS 2010 Standards

  Read more»

  
  

  Checklist for NBFCs, Non Banking Financial Company-Micro Finance Institutions (NBFC-MFIs), Non Banking Financial Company-Factoring Institutions (NBFCFactors) and Core Investment Companies (CICs)

  Read more»

  
  

  Core Investment Companies -Overseas Investment (Reserve Bank) Directions, 2012

  Read more»

  
  

  NBFCs well placed to comply with RBI's latest norms

  Read more»

  
  

  Gold imports provide aam aadmi with capital convertibility: Swaminathan S A Aiyar

  Read more»

  
  

  Take loan against gold for quick funds

  Read more»

  
  

  Banks gain little of what NBFC's lost, local lenders real bebficiaries

  Read more»

  
  

  Bright side to India's gold fetish

  Read more»

  
  

  Second Quarter Review of Monetary Policy 2012-13 – Definition of 'Infrastructure Lending'

  Read more»

  
  

  Readiness of major service providers to migrate from IPv4 to IPv6

  Read more»

  
  

  Money Transfer Service Scheme - List of Sub Agents

  Read more»

  
  

  Memorandum of Instructions governing Money Changing Activities

  Read more»

  
  

  Standardisation and Enhancement of Security Features in Cheque Forms - Migrating to CTS 2010 Standards

  Read more»

  
  

  Major changes likely in gold loan norms soon

  Read more»

  
  

  Second Quarter Review of Monetary Policy 2012-13

  Read more»

  
  

  Uploading of Reports in 'Test Mode' on FINnet Gateway Reporting

  Read more»

  
  

  Gold but no cash? Try the gold loan

  Read more»

  
  

  All about Reserve Bank's overkill on gold loans

  Read more»

  
  

  High time the RBI bought more gold

  Read more»

  
  

  Foreign Exchange Management Act, 1999-Import of gold in any form including jewellery made of gold/precious metals or / and studded with diamonds / semi precious / precious stones – clarification

  Read more»

  
  

  The Non Banking Financial Company (Factors) Directions, 2012

  Read more»

  
  

  Gold loan companies cut rates by 300 bps on new norms

  Read more»

  
  

  Report of the Central Board of Directors on the working of the Reserve Bank of India for the year ended June 30, 2012 submitted to the Central Government in terms of Section 53(2) of the Reserve Bank of India Act, 1934

  Read more»

  
  

  Gold loan portfoloios of banks have gone up considerably

  Read more»

  
  

  As banks cut in gold loan firms ease rates & terms

  Read more»

  
  

  Revisions to the Guidelines on Securitisation Transactions

  Read more»

  
  

  Govt carrying misconception on gold NBFCs: AGLOC

  Read more»

  
  

  Leading Gold Loan NBFC's slash interest rates to retain customers

  Read more»

  
  

  The First Mile Walk into Financial Inclusion – Thinking Differently

  Read more»

  
  

  Master Circulars- Miscellaneous Instructions to All Non-Banking Financial Companies

  Read more»

  
  

  Risks in gold loans overstated

  Read more»

  
  

  First quarter review of Monetary Policy 2012-13

  Read more»

  
  

  Indian passion for gold get American Glitter

  Read more»

  
  

  Guidelines issued for class of NBFC – Factor

  Read more»

  
  

  Restructuring of loans and advances is accepted across most jurisdictions as a legitimate mechanism through which banks try to support the viable accounts to preserve the economic value of their loans.

  Read more»

  
  

  Will 90% NBFCs lose RBI registration due to new norms

  Read more»

  
  

  Investors may face 25% cost rise as panel okays expense ratio hike

  Read more»

  
  

  Issues and Challenges in Financial Inclusion : Policies, Partnerships, Processes and Products

  Read more»

  
  

  Agricultural Credit - Accomplishments and Challenges

  Read more»

  
  

  Financial Stability Report, June 2012

  Read more»

  
  

  Gold Loan NBFC's see muted growth

  Read more»

  
  

  RBI rules out equal treatment for NBFC's with banks

  Read more»

  
  

  Gold loan companies insist on efficient KYC practices after RBI missive

  Read more»

  
  

  Gold loan firms setting up SRO as RBI tightens screws

  The Economic Times »
  Live Mint »
  

  
  

  Gold loan firms to form self-regulatory body

  Read more»

  
  

  Gold's tarnished safe haven status gets a polish

  Read more»

  
  

  Gold is not a wasteful investment

  Read more»

  
  

  RBI measures a credit positive for Gold Loan companies; though could impact profitability

  Read more»

  
  

HISTORIC LTV PRICES

• HISTORIC LOAN TO VALUE PRICES

  Week	LTV	Price of ornament (in Rs/gm)
  19/04/2024 – 19/04/2024	Rs 4656	Rs 6208
  17/04/2024 – 18/04/2024	Rs 4631	Rs 6174
  16/04/2024 – 16/04/2024	Rs 4605	Rs 6140
  13/04/2024 – 15/04/2024	Rs 4581	Rs 6108
  11/04/2024 – 12/04/2024	Rs 4556	Rs 6074
  10/04/2024 – 10/04/2024	Rs 4533	Rs 6044
  09/04/2024 – 09/04/2024	Rs 4511	Rs 6015
  06/04/2024 – 08/04/2024	Rs 4490	Rs 5987
  05/04/2024 – 05/04/2024	Rs 4473	Rs 5964
  04/04/2024 – 04/04/2024	Rs 4455	Rs 5940
  03/04/2024 – 03/04/2024	Rs 4437	Rs 5916
  02/04/2024 – 02/04/2024	Rs 4420	Rs 5894
  29/03/2024 – 01/04/2024	Rs 4404	Rs 5872
  28/03/2024 – 28/03/2024	Rs 4393	Rs 5857
  27/03/2024 – 27/03/2024	Rs 4382	Rs 5843
  23/03/2024 – 26/03/2024	Rs 4373	Rs 5831
  22/03/2024 – 22/03/2024	Rs 4365	Rs 5820
  21/03/2024 – 21/03/2024	Rs 4355	Rs 5807
  20/03/2024 – 20/03/2024	Rs 4348	Rs 5797
  19/03/2024 – 19/03/2024	Rs 4341	Rs 5787
  16/03/2024 – 18/03/2024	Rs 4335	Rs 5780
  15/03/2024 – 15/03/2024	Rs 4328	Rs 5771
  14/03/2024 – 14/03/2024	Rs 4322	Rs 5762
  13/03/2024 – 13/03/2024	Rs 4315	Rs 5754
  12/03/2024 – 12/03/2024	Rs 4308	Rs 5745
  08/03/2024 – 11/03/2024	Rs 4301	Rs 5734
  07/03/2024 – 07/03/2024	Rs 4295	Rs 5727
  06/03/2024 – 06/03/2024	Rs 4290	Rs 5721
  05/03/2024 – 05/03/2024	Rs 4285	Rs 5714
  02/03/2024 – 04/03/2024	Rs 4282	Rs 5709
  01/03/2024 – 01/03/2024	Rs 4281	Rs 5708
  29/02/2024 – 29/02/2024	Rs 4282	Rs 5709
  28/02/2024 – 28/02/2024	Rs 4283	Rs 5710
  27/02/2024 – 27/02/2024	Rs 4283	Rs 5711
  24/02/2024 – 26/02/2024	Rs 4283	Rs 5711
  23/02/2024 – 23/02/2024	Rs 4284	Rs 5712
  22/02/2024 – 22/02/2024	Rs 4285	Rs 5713
  21/02/2024 – 21/02/2024	Rs 4285	Rs 5713
  20/02/2024 – 20/02/2024	Rs 4286	Rs 5714
  20/02/2024 – 20/02/2024	Rs 4286	Rs 5714
  17/02/2024 – 19/02/2024	Rs 4287	Rs 5716
  16/02/2024 – 16/02/2024	Rs 4290	Rs 5720
  15/02/2024 – 15/02/2024	Rs 4295	Rs 5727
  14/02/2024 – 14/02/2024	Rs 4299	Rs 5732
  13/02/2024 – 13/02/2024	Rs 4301	Rs 5735
  10/02/2024 – 12/02/2024	Rs 4304	Rs 5738
  09/02/2024 – 09/02/2024	Rs 4305	Rs 5740
  08/02/2024 – 08/02/2024	Rs 4306	Rs 5741
  07/02/2024 – 07/02/2024	Rs 4307	Rs 5742
  06/02/2024 – 06/02/2024	Rs 4306	Rs 5742
  03/02/2024 – 05/02/2024	Rs 4306	Rs 5742
  02/02/2024 – 02/02/2024	Rs 4303	Rs 5738
  01/02/2024 – 01/02/2024	Rs 4302	Rs 5736
  31/01/2024 – 31/01/2024	Rs 4301	Rs 5735
  30/01/2024 – 30/01/2024	Rs 4300	Rs 5734
  26/01/2024 – 29/01/2024	Rs 4297	Rs 5730
  25/01/2024 – 25/01/2024	Rs 4295	Rs 5727
  24/01/2024 – 24/01/2024	Rs 4292	Rs 5723
  20/01/2024 – 23/01/2024	Rs 4293	Rs 5724
  19/01/2024 – 19/01/2024	Rs 4293	Rs 5724
  18/01/2024 – 18/01/2024	Rs 4293	Rs 5724
  17/01/2024 – 17/01/2024	Rs 4293	Rs 5724
  16/01/2024 – 16/01/2024	Rs 4295	Rs 5726
  13/01/2024 – 15/01/2024	Rs 4295	Rs 5726
  12/01/2024 – 12/01/2024	Rs 4295	Rs 5727
  11/01/2024 – 11/01/2024	Rs 4296	Rs 5728
  10/01/2024 – 10/01/2024	Rs 4295	Rs 5726
  09/01/2024 – 09/01/2024	Rs 4293	Rs 5724
  06/01/2024 – 08/01/2024	Rs 4291	Rs 5721
  05/01/2024 – 05/01/2024	Rs 4289	Rs 5718
  04/01/2024 – 04/01/2024	Rs 4285	Rs 5714
  03/01/2024 – 03/01/2024	Rs 4280	Rs 5707
  02/01/2024 – 02/01/2024	Rs 4275	Rs 5700
  30/12/2023 – 01/01/2024	Rs 4268	Rs 5691
  29/12/2023 – 29/12/2023	Rs 4262	Rs 5683
  29/12/2023 – 29/12/2023	Rs 4262	Rs 5683
  28/12/2023 – 28/12/2023	Rs 4254	Rs 5673
  27/12/2023 – 27/12/2023	Rs 4247	Rs 5662
  23/12/2023 – 26/12/2023	Rs 4240	Rs 5654
  22/12/2023 – 22/12/2023	Rs 4234	Rs 5645
  21/12/2023 – 21/12/2023	Rs 4230	Rs 5640
  20/12/2023 – 20/12/2023	Rs 4226	Rs 5635
  19/12/2023 – 19/12/2023	Rs 4224	Rs 5632
  16/12/2023 – 18/12/2023	Rs 4222	Rs 5629
  15/12/2023 – 15/12/2023	Rs 4219	Rs 5625
  14/12/2023 – 14/12/2023	Rs 4216	Rs 5621
  13/12/2023 – 13/12/2023	Rs 4216	Rs 5621
  12/12/2023 – 12/12/2023	Rs 4216	Rs 5621
  09/12/2023 – 11/12/2023	Rs 4215	Rs 5619
  09/12/2023 – 11/12/2023	Rs 4215	Rs 5619
  08/12/2023 – 08/12/2023	Rs 4211	Rs 5615
  07/12/2023 – 07/12/2023	Rs 4207	Rs 5609
  06/12/2023 – 06/12/2023	Rs 4204	Rs 5605
  05/12/2023 – 05/12/2023	Rs 4200	Rs 5600
  02/12/2023 – 04/12/2023	Rs 4192	Rs 5590
  01/12/2023 – 01/12/2023	Rs 4186	Rs 5581
  30/11/2023 – 30/11/2023	Rs 4178	Rs 5571
  29/11/2023 – 29/11/2023	Rs 4170	Rs 5560
  25/11/2023 – 28/11/2023	Rs 4162	Rs 5549
  24/11/2023 – 24/11/2023	Rs 4154	Rs 5539
  23/11/2023 – 23/11/2023	Rs 4146	Rs 5529
  22/11/2023 – 22/11/2023	Rs 4137	Rs 5516
  21/11/2023 – 21/11/2023	Rs 4128	Rs 5504
  18/11/2023 – 20/11/2023	Rs 4118	Rs 5491
  17/11/2023 – 17/11/2023	Rs 4107	Rs 5477
  16/11/2023 – 16/11/2023	Rs 4099	Rs 5465
  15/11/2023 – 15/11/2023	Rs 4090	Rs 5453
  14/11/2023 – 14/11/2023	Rs 4084	Rs 5446
  11/11/2023 – 13/11/2023	Rs 4080	Rs 5440
  10/11/2023 – 10/11/2023	Rs 4076	Rs 5434
  09/11/2023 – 09/11/2023	Rs 4073	Rs 5431
  08/11/2023 – 08/11/2023	Rs 4070	Rs 5426
  07/11/2023 – 07/11/2023	Rs 4067	Rs 5422
  04/11/2023 – 06/11/2023	Rs 4062	Rs 5416
  03/11/2023 – 03/11/2023	Rs 4058	Rs 5411
  02/11/2023 – 02/11/2023	Rs 4054	Rs 5405
  01/11/2023 – 01/11/2023	Rs 4049	Rs 5399
  31/10/2023 – 31/10/2023	Rs 4043	Rs 5391
  28/10/2023 – 30/10/2023	Rs 4038	Rs 5384
  27/10/2023 – 27/10/2023	Rs 4033	Rs 5378
  27/10/2023 – 27/10/2023	Rs 4033	Rs 5378
  27/10/2023 – 27/10/2023	Rs 4033	Rs 5378
  27/10/2023 – 27/10/2023	Rs 4033	Rs 5378
  27/10/2023 – 27/10/2023	Rs 4033	Rs 5378
  26/10/2023 – 26/10/2023	Rs 4029	Rs 5372
  24/10/2023 – 25/10/2023	Rs 4026	Rs 5368
  21/10/2023 – 23/10/2023	Rs 4022	Rs 5363
  20/10/2023 – 20/10/2023	Rs 4019	Rs 5359
  19/10/2023 – 19/10/2023	Rs 4018	Rs 5357
  18/10/2023 – 18/10/2023	Rs 4017	Rs 5356
  17/10/2023 – 17/10/2023	Rs 4017	Rs 5357
  14/10/2023 – 16/10/2023	Rs 4018	Rs 5358
  13/10/2023 – 13/10/2023	Rs 4020	Rs 5360
  12/10/2023 – 12/10/2023	Rs 4022	Rs 5363
  11/10/2023 – 11/10/2023	Rs 4024	Rs 5365
  10/10/2023 – 10/10/2023	Rs 4027	Rs 5369
  07/10/2023 – 09/10/2023	Rs 4030	Rs 5373
  06/10/2023 – 06/10/2023	Rs 4034	Rs 5379
  05/10/2023 – 05/10/2023	Rs 4039	Rs 5386
  04/10/2023 – 04/10/2023	Rs 4043	Rs 5391
  30/09/2023 – 03/10/2023	Rs 4047	Rs 5396
  30/09/2023 – 03/10/2023	Rs 4047	Rs 5396
  30/09/2023 – 03/10/2023	Rs 4047	Rs 5396
  29/09/2023 – 29/09/2023	Rs 4049	Rs 5399
  28/09/2023 – 28/09/2023	Rs 4051	Rs 5401
  27/09/2023 – 27/09/2023	Rs 4052	Rs 5403
  26/09/2023 – 26/09/2023	Rs 4052	Rs 5403
  23/09/2023 – 25/09/2023	Rs 4052	Rs 5402
  23/09/2023 – 25/09/2023	Rs 4052	Rs 5402
  22/09/2023 – 22/09/2023	Rs 4052	Rs 5402
  21/09/2023 – 21/09/2023	Rs 4052	Rs 5403
  19/09/2023 – 20/09/2023	Rs 4052	Rs 5403
  16/09/2023 – 18/09/2023	Rs 4052	Rs 5403
  15/09/2023 – 15/09/2023	Rs 4053	Rs 5404
  14/09/2023 – 14/09/2023	Rs 4055	Rs 5407
  13/09/2023 – 13/09/2023	Rs 4057	Rs 5409
  12/09/2023 – 12/09/2023	Rs 4058	Rs 5411
  09/09/2023 – 11/09/2023	Rs 4059	Rs 5412
  08/09/2023 – 08/09/2023	Rs 4060	Rs 5414
  07/09/2023 – 07/09/2023	Rs 4061	Rs 5415
  06/09/2023 – 06/09/2023	Rs 4061	Rs 5414
  05/09/2023 – 05/09/2023	Rs 4061	Rs 5415
  02/09/2023 – 04/09/2023	Rs 4061	Rs 5415
  01/09/2023 – 01/09/2023	Rs 4062	Rs 5416
  31/08/2023 – 31/08/2023	Rs 4063	Rs 5417
  30/08/2023 – 30/08/2023	Rs 4064	Rs 5419
  29/08/2023 – 29/08/2023	Rs 4064	Rs 5419
  26/08/2023 – 28/08/2023	Rs 4065	Rs 5421
  25/08/2023 – 25/08/2023	Rs 4067	Rs 5422
  24/08/2023 – 24/08/2023	Rs 4067	Rs 5423
  23/08/2023 – 23/08/2023	Rs 4068	Rs 5424
  22/08/2023 – 22/08/2023	Rs 4068	Rs 5424
  19/08/2023 – 21/08/2023	Rs 4068	Rs 5424
  18/08/2023 – 18/08/2023	Rs 4069	Rs 5425
  17/08/2023 – 17/08/2023	Rs 4069	Rs 5425
  15/08/2023 – 16/08/2023	Rs 4068	Rs 5424
  12/08/2023 – 14/08/2023	Rs 4066	Rs 5422
  11/08/2023 – 11/08/2023	Rs 4064	Rs 5419
  10/08/2023 – 10/08/2023	Rs 4062	Rs 5417
  09/08/2023 – 09/08/2023	Rs 4061	Rs 5415
  08/08/2023 – 08/08/2023	Rs 4059	Rs 5413
  05/08/2023 – 07/08/2023	Rs 4057	Rs 5410
  04/08/2023 – 04/08/2023	Rs 4056	Rs 5408
  03/08/2023 – 03/08/2023	Rs 4055	Rs 5406
  02/08/2023 – 02/08/2023	Rs 4054	Rs 5406
  01/08/2023 – 01/08/2023	Rs 4054	Rs 5405
  29/07/2023 – 31/07/2023	Rs 4054	Rs 5405
  28/07/2023 – 28/07/2023	Rs 4052	Rs 5403
  27/07/2023 – 27/07/2023	Rs 4051	Rs 5402
  26/07/2023 – 26/07/2023	Rs 4052	Rs 5402
  26/07/2023 – 26/07/2023	Rs 4052	Rs 5402
  26/07/2023 – 26/07/2023	Rs 4052	Rs 5402
  26/07/2023 – 26/07/2023	Rs 4052	Rs 5402
  25/07/2023 – 25/07/2023	Rs 4054	Rs 5405
  22/07/2023 – 24/07/2023	Rs 4055	Rs 5406
  21/07/2023 – 21/07/2023	Rs 4055	Rs 5407
  20/07/2023 – 20/07/2023	Rs 4055	Rs 5407
  19/07/2023 – 19/07/2023	Rs 4056	Rs 5408
  18/07/2023 – 18/07/2023	Rs 4057	Rs 5409
  15/07/2023 – 17/07/2023	Rs 4059	Rs 5412
  14/07/2023 – 14/07/2023	Rs 4061	Rs 5415
  13/07/2023 – 13/07/2023	Rs 4063	Rs 5418
  12/07/2023 – 12/07/2023	Rs 4067	Rs 5423
  11/07/2023 – 11/07/2023	Rs 4070	Rs 5426
  08/07/2023 – 10/07/2023	Rs 4073	Rs 5431
  07/07/2023 – 07/07/2023	Rs 4077	Rs 5436
  06/07/2023 – 06/07/2023	Rs 4082	Rs 5442
  05/07/2023 – 05/07/2023	Rs 4086	Rs 5448
  04/07/2023 – 04/07/2023	Rs 4091	Rs 5455
  01/07/2023 – 03/07/2023	Rs 4096	Rs 5461
  29/06/2023 – 30/06/2023	Rs 4101	Rs 5469
  28/06/2023 – 28/06/2023	Rs 4107	Rs 5476
  27/06/2023 – 27/06/2023	Rs 4113	Rs 5484
  24/06/2023 – 26/06/2023	Rs 4119	Rs 5492
  23/06/2023 – 23/06/2023	Rs 4125	Rs 5500
  22/06/2023 – 22/06/2023	Rs 4131	Rs 5509
  21/06/2023 – 21/06/2023	Rs 4137	Rs 5517
  20/06/2023 – 20/06/2023	Rs 4142	Rs 5523
  17/06/2023 – 19/06/2023	Rs 4147	Rs 5529
  16/06/2023 – 16/06/2023	Rs 4151	Rs 5535
  15/06/2023 – 15/06/2023	Rs 4157	Rs 5543
  14/06/2023 – 14/06/2023	Rs 4162	Rs 5549
  13/06/2023 – 13/06/2023	Rs 4163	Rs 5550
  10/06/2023 – 12/06/2023	Rs 4163	Rs 5551
  09/06/2023 – 09/06/2023	Rs 4165	Rs 5553
  08/06/2023 – 08/06/2023	Rs 4167	Rs 5555
  07/06/2023 – 07/06/2023	Rs 4167	Rs 5556
  06/06/2023 – 06/06/2023	Rs 4167	Rs 5556
  03/06/2023 – 05/06/2023	Rs 4168	Rs 5557
  02/06/2023 – 02/06/2023	Rs 4169	Rs 5558
  01/06/2023 – 01/06/2023	Rs 4168	Rs 5558
  29/06/2023 – 01/06/2023	Rs 4101	Rs 5469
  31/05/2023 – 31/05/2023	Rs 4169	Rs 5558
  30/05/2023 – 30/05/2023	Rs 4169	Rs 5559
  30/05/2023 – 30/05/2023	Rs 4169	Rs 5559
  30/05/2023 – 30/05/2023	Rs 4169	Rs 5559
  27/05/2023 – 29/05/2023	Rs 4171	Rs 5562
  26/05/2023 – 26/05/2023	Rs 4172	Rs 5563
  25/05/2023 – 25/05/2023	Rs 4172	Rs 5563
  24/05/2023 – 24/05/2023	Rs 4172	Rs 5562
  20/05/2023 – 23/05/2023	Rs 4172	Rs 5563
  19/05/2023 – 19/05/2023	Rs 4171	Rs 5561
  18/05/2023 – 18/05/2023	Rs 4169	Rs 5559
  17/05/2023 – 17/05/2023	Rs 4166	Rs 5555
  16/05/2023 – 16/05/2023	Rs 4161	Rs 5548
  13/05/2023 – 15/05/2023	Rs 4156	Rs 5541
  12/05/2023 – 12/05/2023	Rs 4153	Rs 5537
  11/05/2023 – 11/05/2023	Rs 4147	Rs 5530
  10/05/2023 – 10/05/2023	Rs 4141	Rs 5521
  09/05/2023 – 09/05/2023	Rs 4135	Rs 5514
  06/05/2023 – 08/05/2023	Rs 4132	Rs 5509
  05/05/2023 – 05/05/2023	Rs 4124	Rs 5499
  04/05/2023 – 04/05/2023	Rs 4116	Rs 5489
  03/05/2023 – 03/05/2023	Rs 4109	Rs 5479
  29/04/2023 – 02/05/2023	Rs 4103	Rs 5470
  28/04/2023 – 28/04/2023	Rs 4096	Rs 5461
  27/04/2023 – 27/04/2023	Rs 4084	Rs 5446
  26/04/2023 – 26/04/2023	Rs 4072	Rs 5430
  25/04/2023 – 25/04/2023	Rs 4061	Rs 5415
  22/04/2023 – 24/04/2023	Rs 4052	Rs 5403
  21/04/2023 – 21/04/2023	Rs 4043	Rs 5390
  20/04/2023 – 20/04/2023	Rs 4032	Rs 5376
  19/04/2023 – 19/04/2023	Rs 4024	Rs 5365
  18/04/2023 – 18/04/2023	Rs 4012	Rs 5349
  14/04/2023 – 17/04/2023	Rs 4001	Rs 5334
  13/04/2023 – 13/04/2023	Rs 3989	Rs 5319
  13/04/2023 – 13/04/2023	Rs 3989	Rs 5319
  12/04/2023 – 12/04/2023	Rs 3979	Rs 5305
  11/04/2023 – 11/04/2023	Rs 3970	Rs 5293
  07/04/2023 – 10/04/2023	Rs 3961	Rs 5281
  06/04/2023 – 06/04/2023	Rs 3952	Rs 5269
  04/04/2023 – 05/04/2023	Rs 3941	Rs 5255
  01/04/2023 – 03/04/2023	Rs 3934	Rs 5245
  30/03/2023 – 31/03/2023	Rs 3926	Rs 5235
  29/03/2023 – 29/03/2023	Rs 3921	Rs 5228
  28/03/2023 – 28/03/2023	Rs 3917	Rs 5222
  25/03/2023 – 27/03/2023	Rs 3912	Rs 5216
  24/03/2023 – 24/03/2023	Rs 3908	Rs 5210
  23/03/2023 – 23/03/2023	Rs 3904	Rs 5205
  22/03/2023 – 22/03/2023	Rs 3901	Rs 5201
  21/03/2013 – 21/03/2023	Rs 3897	Rs 5196
  18/03/2023 – 20/03/2023	Rs 3893	Rs 5191
  17/03/2023 – 17/03/2023	Rs 3895	Rs 5193
  16/03/2023 – 16/03/2023	Rs 3895	Rs 5193
  15/03/2023 – 15/03/2023	Rs 3894	Rs 5192
  14/03/2023 – 14/03/2023	Rs 3891	Rs 5189
  13/03/2023 – 13/03/2023	Rs 3891	Rs 5188
  11/03/2023 – 11/03/2023	Rs 3891	Rs 5188
  10/03/2023 – 10/03/2023	Rs 3894	Rs 5192
  09/03/2023 – 09/03/2023	Rs 3899	Rs 5199
  08/03/2023 – 08/03/2023	Rs 3903	Rs 5204
  07/03/2023 – 07/03/2023	Rs 3903	Rs 5204
  06/03/2023 – 06/03/2023	Rs 3903	Rs 5204
  04/03/2023 – 04/03/2023	Rs 3906	Rs 5207
  03/03/2023 – 03/03/2023	Rs 3907	Rs 5209
  02/03/2023 – 02/03/2023	Rs 3908	Rs 5211
  01/03/2023 – 01/03/2023	Rs 3910	Rs 5213
  28/02/2023 – 28/02/2023	Rs 3913	Rs 5217
  27/02/2023 – 27/02/2023	Rs 3915	Rs 5220
  25/02/2023 – 25/02/2023	Rs 3915	Rs 5220
  24/02/2023 – 24/02/2023	Rs 3915	Rs 5220
  23/02/2023 – 23/02/2023	Rs 3915	Rs 5220
  22/02/2023 – 22/02/2023	Rs 3915	Rs 5220
  21/02/2023 – 21/02/2023	Rs 3914	Rs 5218
  20/02/2023 – 20/02/2023	Rs 3914	Rs 5218
  18/02/2023 – 18/02/2023	Rs 3911	Rs 5215
  17/02/2023 – 17/02/2023	Rs 3911	Rs 5215
  16/02/2023 – 16/02/2023	Rs 3910	Rs 5214
  15/02/2023 – 15/02/2023	Rs 3910	Rs 5213
  14/02/2023 – 14/02/2023	Rs 3908	Rs 5210
  13/02/2023 – 13/02/2023	Rs 3903	Rs 5205
  11/02/2023 – 11/02/2023	Rs 3898	Rs 5198
  10/02/2023 – 10/02/2023	Rs 3898	Rs 5198
  09/02/2023 – 09/02/2023	Rs 3893	Rs 5191
  08/02/2023 – 08/02/2023	Rs 3886	Rs 5181
  07/02/2023 – 07/02/2023	Rs 3879	Rs 5172
  06/02/2023 – 06/02/2023	Rs 3873	Rs 5163
  04/02/2023 – 04/02/2023	Rs 3865	Rs 5154
  03/02/2023 – 03/02/2023	Rs 3865	Rs 5154
  02/02/2023 – 02/02/2023	Rs 3858	Rs 5145
  01/02/2023 – 01/02/2023	Rs 3849	Rs 5132
  31/01/2023 – 31/01/2023	Rs 3841	Rs 5121
  30/01/2023 – 30/01/2023	Rs 3835	Rs 5113
  28/01/2023 – 28/01/2023	Rs 3828	Rs 5104
  27/01/2023 – 27/01/2023	Rs 3828	Rs 5104
  25/01/2023 – 25/01/2023	Rs 3820	Rs 5094
  24/01/2023 – 24/01/2023	Rs 3814	Rs 5086
  23/01/2023 – 23/01/2023	Rs 3807	Rs 5075
  21/01/2023 – 21/01/2023	Rs 3799	Rs 5066
  20/01/2023 – 20/01/2023	Rs 3799	Rs 5066
  19/01/2023 – 19/01/2023	Rs 3792	Rs 5056
  18/01/2023 – 18/01/2023	Rs 3786	Rs 5048
  17/01/2023 – 17/01/2023	Rs 3778	Rs 5038
  16/01/2023 – 16/01/2023	Rs 3771	Rs 5028
  14/01/2023 – 14/01/2023	Rs 3764	Rs 5019
  13/01/2023 – 13/01/2023	Rs 3764	Rs 5019
  12/01/2023 – 12/01/2023	Rs 3758	Rs 5011
  11/01/2023 – 11/01/2023	Rs 3751	Rs 5002
  10/01/2023 – 10/01/2023	Rs 3744	Rs 4991
  09/01/2023 – 09/01/2023	Rs 3736	Rs 4982
  07/01/2023 – 07/01/2023	Rs 3728	Rs 4971
  06/01/2023 – 06/01/2023	Rs 3728	Rs 4971
  05/01/2023 – 05/01/2023	Rs 3722	Rs 4962
  04/01/2023 – 04/01/2023	Rs 3715	Rs 4953
  03/01/2023 – 03/01/2023	Rs 3706	Rs 4942
  02/01/2023 – 02/01/2023	Rs 3699	Rs 4932
  31/12/2022 – 31/12/2022	Rs 3693	Rs 4924
  30/12/2022 – 30/12/2022	Rs 3693	Rs 4924
  29/12/2022 – 29/12/2022	Rs 3688	Rs 4918
  28/12/2022 – 28/12/2022	Rs 3684	Rs 4913
  27/12/2022 – 27/12/2022	Rs 3681	Rs 4908
  26/12/2022 – 26/12/2022	Rs 3677	Rs 4902
  23/12/2022 – 23/12/2022	Rs 3672	Rs 4897
  22/12/2022 – 22/12/2022	Rs 3668	Rs 4890
  21/12/2022 – 21/12/2022	Rs 3660	Rs 4880
  20/12/2022 – 20/12/2022	Rs 3653	Rs 4871
  19/12/2022 – 19/12/2022	Rs 3645	Rs 4860
  16/12/2022 – 16/12/2022	Rs 3636	Rs 4848
  15/12/2022 – 15/12/2022	Rs 3627	Rs 4837
  14/12/2022 – 14/12/2022	Rs 3620	Rs 4827
  13/12/2022 – 13/12/2022	Rs 3612	Rs 4816
  12/12/2022 – 12/12/2022	Rs 3604	Rs 4805
  09/12/2022 – 09/12/2022	Rs 3596	Rs 4795
  08/12/2022 – 08/12/2022	Rs 3589	Rs 4785
  07/12/2022 – 07/12/2022	Rs 3582	Rs 4776
  06/12/2022 – 06/12/2022	Rs 3575	Rs 4766
  05/12/2022 – 05/12/2022	Rs 3567	Rs 4755
  02/12/2022 – 02/12/2022	Rs 3558	Rs 4744
  01/12/2022 – 01/12/2022	Rs 3550	Rs 4734
  30/11/2022 – 30/11/2022	Rs 3544	Rs 4725
  29/11/2022 – 29/11/2022	Rs 3539	Rs 4718
  28/11/2022 – 28/11/2022	Rs 3533	Rs 4711
  25/11/2022 – 25/11/2022	Rs 3529	Rs 4705
  24/11/2022 – 24/11/2022	Rs 3524	Rs 4699
  23/11/2022 – 23/11/2022	Rs 3520	Rs 4693
  22/11/2022 – 22/11/2022	Rs 3517	Rs 4689
  21/11/2022 – 21/11/2022	Rs 3515	Rs 4687
  18/11/2022 – 18/11/2022	Rs 3514	Rs 4685
  17/11/2022 – 17/11/2022	Rs 3510	Rs 4680
  16/11/2022 – 16/11/2022	Rs 3504	Rs 4672
  15/11/2022 – 15/11/2022	Rs 3498	Rs 4664
  14/11/2022 – 14/11/2022	Rs 3491	Rs 4655
  11/11/2022 – 11/11/2022	Rs 3485	Rs 4646
  10/11/2022 – 10/11/2022	Rs 3478	Rs 4638
  09/11/2022 – 09/11/2022	Rs 3474	Rs 4632
  08/11/2022 – 08/11/2022	Rs 3469	Rs 4626
  07/11/2022 – 07/11/2022	Rs 3469	Rs 4626
  04/11/2022 – 04/11/2022	Rs 3467	Rs 4622
  03/11/2022 – 03/11/2022	Rs 3465	Rs 4620
  02/11/2022 – 02/11/2022	Rs 3463	Rs 4617
  01/11/2022 – 01/11/2022	Rs 3460	Rs 4613
  31/10/2022 – 31/10/2022	Rs 3456	Rs 4609
  28/10/2022 – 28/10/2022	Rs 3455	Rs 4607
  27/10/2022 – 27/10/2022	Rs 3455	Rs 4606
  26/10/2022 – 26/10/2022	Rs 3455	Rs 4607
  25/10/2022 – 25/10/2022	Rs 3456	Rs 4608
  24/10/2022 – 24/10/2022	Rs 3456	Rs 4608
  21/10/2022 – 21/10/2022	Rs 3458	Rs 4611
  20/10/2022 – 20/10/2022	Rs 3458	Rs 4610
  19/10/2022 – 19/10/2022	Rs 3460	Rs 4613
  18/10/2022 – 18/10/2022	Rs 3461	Rs 4615
  17/10/2022 – 17/10/2022	Rs 3461	Rs 4614
  14/10/2022 – 14/10/2022	Rs 3461	Rs 4614
  13/10/2022 – 13/10/2022	Rs 3462	Rs 4616
  12/10/2022 – 12/10/2022	Rs 3463	Rs 4617
  11/10/2022 – 11/10/2022	Rs 3465	Rs 4620
  10/10/2022 – 10/10/2022	Rs 3467	Rs 4623
  07/10/2022 – 07/10/2022	Rs 3467	Rs 4623
  06/10/2022 – 06/10/2022	Rs 3467	Rs 4622
  05/10/2022 – 05/10/2022	Rs 3466	Rs 4621
  04/10/2022 – 04/10/2022	Rs 3466	Rs 4621
  03/10/2022 – 03/10/2022	Rs 3469	Rs 4625
  30/09/2022 – 30/09/2022	Rs 3473	Rs 4631
  29/09/2022 – 29/09/2022	Rs 3478	Rs 4637
  28/09/2022 – 28/09/2022	Rs 3484	Rs 4645
  27/09/2022 – 27/09/2022	Rs 3491	Rs 4655
  26/09/2022 – 26/09/2022	Rs 3497	Rs 4663
  23/09/2022 – 23/09/2022	Rs 3504	Rs 4672
  22/09/2022 – 22/09/2022	Rs 3509	Rs 4679
  21/09/2022 – 21/09/2022	Rs 3515	Rs 4687
  20/09/2022 – 20/09/2022	Rs 3521	Rs 4695
  19/09/2022 – 19/09/2022	Rs 3526	Rs 4701
  16/09/2022 – 16/09/2022	Rs 3531	Rs 4708
  15/09/2022 – 15/09/2022	Rs 3535	Rs 4713
  14/09/2022 – 14/09/2022	Rs 3538	Rs 4717
  13/09/2022 – 13/09/2022	Rs 3538	Rs 4717
  10/09/2022 – 10/09/2022	Rs 3539	Rs 4718
  09/09/2022 – 09/09/2022	Rs 3539	Rs 4718
  08/09/2022 – 08/09/2022	Rs 3539	Rs 4719
  07/09/2022 – 07/09/2022	Rs 3539	Rs 4719
  06/09/2022 – 06/09/2022	Rs 3539	Rs 4719
  05/09/2022 – 05/09/2022	Rs 3537	Rs 4716
  02/09/2022 – 02/09/2022	Rs 3537	Rs 4716
  01/09/2022 – 01/09/2022	Rs 3538	Rs 4717
  31/08/2022 – 31/08/2022	Rs 3538	Rs 4717
  30/08/2022 – 30/08/2022	Rs 3538	Rs 4717
  29/08/2022 – 29/08/2022	Rs 3536	Rs 4714
  26/08/2022 – 26/08/2022	Rs 3534	Rs 4712
  25/08/2022 – 25/08/2022	Rs 3532	Rs 4710
  24/08/2022 – 24/08/2022	Rs 3529	Rs 4706
  23/08/2022 – 23/08/2022	Rs 3528	Rs 4704
  22/08/2022 – 22/08/2022	Rs 3526	Rs 4702
  19/08/2022 – 19/08/2022	Rs 3525	Rs 4700
  18/08/2022 – 18/08/2022	Rs 3524	Rs 4699
  17/08/2022 – 17/08/2022	Rs 3525	Rs 4699
  16/08/2022 – 16/08/2022	Rs 3525	Rs 4700
  12/08/2022 – 12/08/2022	Rs 3524	Rs 4699
  11/08/2022 – 11/08/2022	Rs 3521	Rs 4694
  10/08/2022 – 10/08/2022	Rs 3518	Rs 4690
  10/08/2022 – 10/08/2022	Rs 3518	Rs 4690
  09/08/2022 – 09/08/2022	Rs 3515	Rs 4686
  08/08/2022 – 08/08/2022	Rs 3515	Rs 4686
  04/08/2022 – 04/08/2022	Rs 3510	Rs 4679
  03/08/2022 – 03/08/2022	Rs 3507	Rs 4676
  02/08/2022 – 02/08/2022	Rs 3506	Rs 4675
  01/08/2022 – 01/08/2022	Rs 3504	Rs 4673
  29/07/2022 – 29/07/2022	Rs 3503	Rs 4671
  28/07/2022 – 28/07/2022	Rs 3502	Rs 4670
  27/07/2022 – 27/07/2022	Rs 3501	Rs 4668
  26/07/2022 – 26/07/2022	Rs 3501	Rs 4668
  25/07/2022 – 25/07/2022	Rs 3501	Rs 4668
  22/07/2022 – 22/07/2022	Rs 3502	Rs 4669
  21/07/2022 – 21/07/2022	Rs 3505	Rs 4673
  20/07/2022 – 20/07/2022	Rs 3506	Rs 4675
  19/07/2022 – 19/07/2022	Rs 3507	Rs 4676
  18/07/2022 – 18/07/2022	Rs 3507	Rs 4676
  15/07/2022 – 15/07/2022	Rs 3510	Rs 4680
  14/07/2022 – 14/07/2022	Rs 3512	Rs 4683
  13/07/2022 – 13/07/2022	Rs 3512	Rs 4682
  12/07/2022 – 12/07/2022	Rs 3512	Rs 4683
  11/07/2022 – 11/07/2022	Rs 3512	Rs 4682
  08/07/2022 – 08/07/2022	Rs 3513	Rs 4684
  07/07/2022 – 07/07/2022	Rs 3513	Rs 4684
  06/07/2022 – 06/07/2022	Rs 3513	Rs 4684
  05/07/2022 – 05/07/2022	Rs 3513	Rs 4684
  04/07/2022 – 04/07/2022	Rs 3511	Rs 4681
  01/07/2022 – 01/07/2022	Rs 3509	Rs 4678
  30/06/2022 – 30/06/2022	Rs 3507	Rs 4676
  29/06/2022 – 29/06/2022	Rs 3507	Rs 4676
  28/06/2022 – 28/06/2022	Rs 3505	Rs 4673
  27/06/2022 – 27/06/2022	Rs 3504	Rs 4671
  23/06/2022 – 23/06/2022	Rs 3501	Rs 4668
  22/06/2022 – 22/06/2022	Rs 3502	Rs 4669
  21/06/2022 – 21/06/2022	Rs 3503	Rs 4671
  20/06/2022 – 20/06/2022	Rs 3503	Rs 4671
  17/06/2022 – 17/06/2022	Rs 3505	Rs 4673
  16/06/2022 – 16/06/2022	Rs 3505	Rs 4674
  15/06/2022 – 15/06/2022	Rs 3508	Rs 4677
  14/06/2022 – 14/06/2022	Rs 3510	Rs 4680
  13/06/2022 – 13/06/2022	Rs 3510	Rs 4680
  10/06/2022 – 10/06/2022	Rs 3513	Rs 4684
  09/06/2022 – 09/06/2022	Rs 3514	Rs 4685
  08/06/2022 – 08/06/2022	Rs 3516	Rs 4688
  07/06/2022 – 07/06/2022	Rs 3519	Rs 4692
  06/06/2022 – 06/06/2022	Rs 3519	Rs 4692
  03/06/2022 – 03/06/2022	Rs 3524	Rs 4699
  02/06/2022 – 02/06/2022	Rs 3528	Rs 4704
  01/06/2022 – 01/06/2022	Rs 3534	Rs 4712
  31/05/2022 – 31/05/2022	Rs 3540	Rs 4720
  30/05/2022 – 30/05/2022	Rs 3540	Rs 4720
  27/05/2022 – 27/05/2022	Rs 3548	Rs 4731
  26/05/2022 – 26/05/2022	Rs 3552	Rs 4736
  25/05/2022 – 25/05/2022	Rs 3553	Rs 4737
  24/05/2022 – 24/05/2022	Rs 3553	Rs 4737
  23/05/2022 – 23/05/2022	Rs 3536	Rs 4715
  20/05/2022 – 20/05/2022	Rs 3503	Rs 4670
  19/05/2022 – 19/05/2022	Rs 3473	Rs 4630
  18/05/2022 – 18/05/2022	Rs 3561	Rs 4748
  17/05/2022 – 17/05/2022	Rs 3491	Rs 4655
  16/05/2022 – 16/05/2022	Rs 3469	Rs 4625
  13/05/2022 – 13/05/2022	Rs 3567	Rs 4657
  12/05/2022 – 12/05/2022	Rs 3540	Rs 4720
  11/05/2022 – 11/05/2022	Rs 3570	Rs 4760
  10/05/2022 – 10/05/2022	Rs 3571	Rs 4761
  09/05/2022 – 09/05/2022	Rs 3563	Rs 4750
  06/05/2022 – 06/05/2022	Rs 3533	Rs 4710
  05/05/2022 – 05/05/2022	Rs 3555	Rs 4740
  04/05/2022 – 04/05/2022	Rs 3525	Rs 4700
  03/05/2022 – 03/05/2022	Rs 3540	Rs 4720
  02/05/2022 – 02/05/2022	Rs 3540	Rs 4720
  29/04/2022 – 29/04/2022	Rs 3571	Rs 4762
  28/04/2022 – 28/04/2022	Rs 3571	Rs 4761
  27/04/2022 – 27/04/2022	Rs 3571	Rs 4762
  26/04/2022 – 26/04/2022	Rs 3575	Rs 4767
  23/04/2022 – 23/04/2022	Rs 3575	Rs 4767
  22/04/2022 – 22/04/2022	Rs 3580	Rs 4773
  21/04/2022 – 21/04/2022	Rs 3582	Rs 4776
  20/04/2022 – 20/04/2022	Rs 3582	Rs 4776
  19/04/2022 – 19/04/2022	Rs 3580	Rs 4773
  18/04/2022 – 18/04/2022	Rs 3576	Rs 4768
  15/04/2022 – 15/04/2022	Rs 3571	Rs 4761
  14/04/2022 – 14/04/2022	Rs 3571	Rs 4761
  13/04/2022 – 13/04/2022	Rs 3571	Rs 4761
  12/04/2022 – 12/04/2022	Rs 3565	Rs 4753
  11/04/2022 – 11/04/2022	Rs 3560	Rs 4747
  08/04/2022 – 08/04/2022	Rs 3561	Rs 4747
  07/04/2022 – 07/04/2022	Rs 3556	Rs 4742
  06/04/2022 – 06/04/2022	Rs 3549	Rs 4732
  05/08/2022 – 06/04/2022	Rs 3512	Rs 4683
  05/04/2022 – 05/04/2022	Rs 3549	Rs 4732
  04/04/2022 – 04/04/2022	Rs 3546	Rs 4728
  01/04/2022 – 01/04/2022	Rs 3543	Rs 4724
  31/03/2022 – 31/03/2022	Rs 3538	Rs 4717
  30/03/2022 – 30/03/2022	Rs 3533	Rs 4711
  29/03/2022 – 29/03/2022	Rs 3529	Rs 4706
  28/03/2022 – 28/03/2022	Rs 3524	Rs 4698
  25/03/2022 – 25/03/2022	Rs 3517	Rs 4690
  24/03/2022 – 24/03/2022	Rs 3510	Rs 4680
  23/03/2022 – 23/03/2022	Rs 3502	Rs 4670
  22/03/2022 – 22/03/2022	Rs 3495	Rs 4660
  21/03/2022 – 21/03/2022	Rs 3487	Rs 4650
  18/03/2022 – 18/03/2022	Rs 3480	Rs 4640
  17/03/2022 – 17/03/2022	Rs 3480	Rs 4640
  16/03/2022 – 16/03/2022	Rs 3472	Rs 4629
  15/03/2022 – 15/03/2022	Rs 3465	Rs 4620
  14/03/2022 – 14/03/2022	Rs 3456	Rs 4608
  11/03/2022 – 11/03/2022	Rs 3447	Rs 4596
  10/03/2022 – 10/03/2022	Rs 3438	Rs 4584
  09/03/2022 – 09/03/2022	Rs 3429	Rs 4572
  08/03/2022 – 08/03/2022	Rs 3419	Rs 4558
  07/03/2022 – 07/03/2022	Rs 3407	Rs 4543
  04/03/2022 – 04/03/2022	Rs 3396	Rs 4528
  03/03/2022 – 03/03/2022	Rs 3388	Rs 4517
  02/03/2012 – 02/03/2022	Rs 3380	Rs 4507
  01/03/2022 – 01/03/2022	Rs 3373	Rs 4497
  28/02/2022 – 28/02/2022	Rs 3373	Rs 4497
  25/02/2022 – 25/02/2022	Rs 3367	Rs 4489
  24/02/2022 – 24/02/2022	Rs 3361	Rs 4481
  23/02/2022 – 23/02/2022	Rs 3350	Rs 4467
  22/02/2022 – 22/02/2022	Rs 3345	Rs 4460
  21/02/2022 – 21/02/2022	Rs 3339	Rs 4452
  18/02/2022 – 18/02/2022	Rs 3333	Rs 4444
  17/02/2022 – 17/02/2022	Rs 3329	Rs 4439
  16/02/2022 – 16/02/2022	Rs 3324	Rs 4432
  15/02/2022 – 15/02/2022	Rs 3321	Rs 4428
  14/02/2022 – 14/02/2022	Rs 3318	Rs 4424
  11/02/2022 – 11/02/2022	Rs 3314	Rs 4419
  10/02/2022 – 10/02/2022	Rs 3311	Rs 4415
  09/02/2022 – 09/02/2022	Rs 3309	Rs 4412
  08/02/2022 – 08/02/2022	Rs 3308	Rs 4411
  07/02/2022 – 08/02/2022	Rs 3308	Rs 4411
  04/02/2022 – 05/02/2022	Rs 3308	Rs 4411
  03/02/2022 – 04/02/2022	Rs 3308	Rs 4411
  02/02/2022 – 03/02/2022	Rs 3307	Rs 4409
  01/02/2022 – 02/02/2022	Rs 3308	Rs 4411
  31/01/2022 – 01/02/2022	Rs 3309	Rs 4412
  28/01/2022 – 29/01/2022	Rs 3311	Rs 4415
  27/01/2022 – 28/01/2022	Rs 3312	Rs 4416
  26/01/2022 – 27/01/2022	Rs 3311	Rs 4415
  25/01/2022 – 26/01/2022	Rs 3311	Rs 4415
  24/01/2022 – 25/01/2022	Rs 3309	Rs 4412
  21/01/2022 – 22/01/2022	Rs 3308	Rs 4411
  20/01/2022 – 21/01/2022	Rs 3306	Rs 4408
  19/01/2022 – 20/01/2022	Rs 3304	Rs 4405
  18/01/2022 – 19/01/2022	Rs 3304	Rs 4405
  17/01/2022 – 18/01/2022	Rs 3304	Rs 4405
  14/01/2022 – 15/01/2022	Rs 3303	Rs 4404
  13/01/2022 – 14/01/2022	Rs 3302	Rs 4403
  12/01/2022 – 13/01/2022	Rs 3301	Rs 4401
  11/01/2022 – 12/01/2022	Rs 3300	Rs 4400
  10/01/2022 – 11/01/2022	Rs 3301	Rs 4401
  07/01/2022 – 08/01/2022	Rs 3302	Rs 4403
  06/01/2022 – 07/01/2022	Rs 3304	Rs 4405
  05/01/2022 – 06/01/2022	Rs 3304	Rs 4405
  04/01/2022 – 05/01/2022	Rs 3303	Rs 4404
  03/01/2022 – 04/01/2022	Rs 3302	Rs 4403
  31/12/2021 – 01/01/2022	Rs 3304	Rs 4405
  30/12/2021 – 31/12/2021	Rs 3306	Rs 4408
  29/12/2021 – 30/12/2021	Rs 3309	Rs 4412
  28/12/2021 – 29/12/2021	Rs 3313	Rs 4417
  27/12/2021 – 28/12/2021	Rs 3315	Rs 4420
  24/12/2021 – 25/12/2021	Rs 3317	Rs 4423
  23/12/2021 – 24/12/2021	Rs 3320	Rs 4426
  22/12/2021 – 23/12/2021	Rs 3320	Rs 4426
  21/12/2021 – 22/12/2021	Rs 3320	Rs 4426
  20/12/2021 – 21/12/2021	Rs 3320	Rs 4426
  17/12/2021 – 18/12/2021	Rs 3318	Rs 4424
  16/12/2021 – 17/12/2021	Rs 3315	Rs 4420
  15/12/2021 – 16/12/2021	Rs 3314	Rs 4419
  14/12/2021 – 15/12/2021	Rs 3313	Rs 4417
  13/12/2021 – 14/12/2021	Rs 3312	Rs 4416
  10/12/2021 – 11/12/2021	Rs 3312	Rs 4416
  09/12/2021 – 10/12/2021	Rs 3312	Rs 4416
  08/12/2021 – 09/12/2021	Rs 3313	Rs 4417
  07/12/2021 – 08/12/2021	Rs 3313	Rs 4417
  06/12/2021 – 07/12/2021	Rs 3313	Rs 4417
  03/12/2021 – 04/12/2021	Rs 3312	Rs 4416
  02/12/2021 – 03/12/2021	Rs 3312	Rs 4416
  01/12/2021 – 02/12/2021	Rs 3311	Rs 4415
  30/11/2021 – 01/12/2021	Rs 3312	Rs 4416
  29/11/2021 – 30/11/2021	Rs 3311	Rs 4415
  26/11/2021 – 27/11/2021	Rs 3309	Rs 4412
  25/11/2021 – 26/11/2021	Rs 3306	Rs 4408
  24/11/2021 – 25/11/2021	Rs 3304	Rs 4405
  23/11/2021 – 24/11/2021	Rs 3303	Rs 4404
  22/11/2021 – 23/11/2021	Rs 3300	Rs 4400
  19/11/2021 – 20/11/2021	Rs 3295	Rs 4393
  18/11/2021 – 19/11/2021	Rs 3295	Rs 4393
  17/11/2021 – 18/11/2021	Rs 3289	Rs 4385
  16/11/2021 – 17/11/2021	Rs 3283	Rs 4377
  15/11/2021 – 16/11/2021	Rs 3274	Rs 4365
  12/11/2021 – 13/11/2021	Rs 3267	Rs 4356
  11/11/2021 – 12/11/2021	Rs 3260	Rs 4347
  10/11/2021 – 11/11/2021	Rs 3253	Rs 4337
  09/11/2021 – 10/11/2021	Rs 3248	Rs 4331
  08/11/2021 – 09/11/2021	Rs 3245	Rs 4327
  05/11/2021 – 06/11/2021	Rs 3242	Rs 4323
  04/11/2021 – 05/11/2021	Rs 3239	Rs 4319
  03/11/2021 – 04/11/2021	Rs 3239	Rs 4319
  02/11/2021 – 03/11/2021	Rs 3236	Rs 4315
  01/11/2021 – 02/11/2021	Rs 3233	Rs 4311
  29/10/2021 – 30/10/2021	Rs 3230	Rs 4307
  28/10/2021 – 29/10/2021	Rs 3228	Rs 4304
  27/10/2021 – 28/10/2021	Rs 3226	Rs 4301
  26/10/2021 – 27/10/2021	Rs 3224	Rs 4299
  25/10/2021 – 26/10/2021	Rs 3222	Rs 4296
  22/10/2021 – 23/10/2021	Rs 3220	Rs 4293
  21/10/2021 – 22/10/2021	Rs 3219	Rs 4292
  20/10/2021 – 21/10/2021	Rs 3219	Rs 4292
  18/10/2021 – 19/10/2021	Rs 3218	Rs 4291
  14/10/2021 – 15/10/2021	Rs 3218	Rs 4291
  13/10/2021 – 14/10/2021	Rs 3216	Rs 4288
  12/10/2021 – 13/10/2021	Rs 3215	Rs 4287
  11/10/2021 – 12/10/2021	Rs 3216	Rs 4288
  08/10/2021 – 09/10/2021	Rs 3216	Rs 4288
  07/10/2021 – 08/10/2021	Rs 3217	Rs 4289
  06/10/2021 – 07/10/2021	Rs 3218	Rs 4291
  05/10/2021 – 06/10/2021	Rs 3220	Rs 4293
  04/10/2021 – 05/10/2021	Rs 3222	Rs 4296
  01/10/2021 – 02/10/2021	Rs 3224	Rs 4299
  30/09/2021 – 01/10/2021	Rs 3226	Rs 4301
  29/09/2021 – 30/09/2021	Rs 3230	Rs 4307
  28/09/2021 – 29/09/2021	Rs 3231	Rs 4308
  27/09/2021 – 28/09/2021	Rs 3233	Rs 4311
  24/09/2021 – 25/09/2021	Rs 3234	Rs 4312
  23/09/2021 – 24/09/2021	Rs 3234	Rs 4312
  22/09/2021 – 23/09/2021	Rs 3233	Rs 4311
  21/09/2021 – 22/09/2021	Rs 3232	Rs 4309
  20/09/2021 – 21/09/2021	Rs 3235	Rs 4313
  17/09/2021 – 18/09/2021	Rs 3239	Rs 4319
  16/09/2021 – 17/09/2021	Rs 3243	Rs 4324
  15/09/2021 – 16/09/2021	Rs 3246	Rs 4328
  14/09/2021 – 15/09/2021	Rs 3248	Rs 4331
  13/09/2021 – 14/09/2021	Rs 3251	Rs 4335
  10/09/2021 – 11/09/2021	Rs 3254	Rs 4339
  09/09/2021 – 10/09/2021	Rs 3254	Rs 4339
  08/09/2021 – 09/09/2021	Rs 3255	Rs 4340
  07/09/2021 – 08/09/2021	Rs 3256	Rs 4341
  06/09/2021 – 07/09/2021	Rs 3258	Rs 4344
  03/09/2021 – 04/09/2021	Rs 3258	Rs 4344
  02/09/2021 – 03/09/2021	Rs 3259	Rs 4345
  01/09/2021 – 02/09/2021	Rs 3261	Rs 4348
  31/08/2021 – 01/09/2021	Rs 3263	Rs 4351
  30/08/2021 – 31/08/2021	Rs 3266	Rs 4355
  27/08/2021 – 28/08/2021	Rs 3268	Rs 4357
  26/08/2021 – 27/08/2021	Rs 3270	Rs 4360
  25/08/2021 – 26/08/2021	Rs 3271	Rs 4361
  24/08/2021 – 25/08/2021	Rs 3272	Rs 4363
  23/08/2021 – 24/08/2021	Rs 3273	Rs 4364
  20/08/2021 – 21/08/2021	Rs 3275	Rs 4367
  18/08/2021 – 19/08/2021	Rs 3276	Rs 4368
  17/08/2021 – 18/08/2021	Rs 3278	Rs 4371
  16/08/2021 – 17/08/2021	Rs 3278	Rs 4371
  13/08/2021 – 14/08/2021	Rs 3279	Rs 4372
  12/08/2021 – 13/08/2021	Rs 3280	Rs 4373
  10/08/2021 – 11/08/2021	Rs 3282	Rs 4376
  11/08/2021 – 11/08/2021	Rs 3281	Rs 4375
  11/08/2021 – 11/08/2021	Rs 3281	Rs 4375
  09/08/2021 – 10/08/2021	Rs 3284	Rs 4379
  06/08/2021 – 07/08/2021	Rs 3286	Rs 4381
  05/08/2021 – 06/08/2021	Rs 3285	Rs 4380
  04/08/2021 – 05/08/2021	Rs 3283	Rs 4377
  03/08/2021 – 04/08/2021	Rs 3281	Rs 4375
  02/08/2021 – 03/08/2021	Rs 3279	Rs 4372
  30/07/2021 – 31/07/2021	Rs 3278	Rs 4371
  29/07/2021 – 30/07/2021	Rs 3276	Rs 4368
  28/07/2021 – 29/07/2021	Rs 3276	Rs 4368
  27/07/2021 – 28/07/2021	Rs 3278	Rs 4371
  26/07/2021 – 27/07/2021	Rs 3279	Rs 4372
  23/07/2021 – 24/07/2021	Rs 3282	Rs 4376
  22/07/2021 – 23/07/2021	Rs 3284	Rs 4379
  20/07/2021 – 21/07/2021	Rs 3287	Rs 4383
  19/07/2021 – 20/07/2021	Rs 3289	Rs 4385
  16/07/2021 – 17/07/2021	Rs 3290	Rs 4387
  15/07/2021 – 16/07/2021	Rs 3291	Rs 4388
  14/07/2021 – 15/07/2021	Rs 3292	Rs 4389
  13/07/2021 – 14/07/2021	Rs 3295	Rs 4393
  12/07/2021 – 13/07/2021	Rs 3301	Rs 4401
  09/07/2021 – 10/07/2021	Rs 3301	Rs 4401
  08/07/2021 – 09/07/2021	Rs 3302	Rs 4403
  07/07/2021 – 08/07/2021	Rs 3304	Rs 4405
  06/07/2021 – 07/07/2021	Rs 3306	Rs 4408
  05/07/2021 – 06/07/2021	Rs 3308	Rs 4411
  02/07/2021 – 03/07/2021	Rs 3311	Rs 4415
  01/07/2021 – 02/07/2021	Rs 3313	Rs 4417
  30/06/2021 – 01/07/2021	Rs 3316	Rs 4421
  29/06/2021 – 30/06/2021	Rs 3322	Rs 4429
  28/06/2021 – 29/06/2021	Rs 3325	Rs 4433
  25/06/2021 – 26/06/2021	Rs 3325	Rs 4433
  24/06/2021 – 25/06/2021	Rs 3326	Rs 4435
  23/06/2021 – 24/06/2021	Rs 3327	Rs 4436
  22/06/2021 – 23/06/2021	Rs 3329	Rs 4439
  21/06/2021 – 22/06/2021	Rs 3330	Rs 4440
  18/06/2021 – 19/06/2021	Rs 3330	Rs 4440
  17/06/2021 – 18/06/2021	Rs 3330	Rs 4440
  16/06/2021 – 17/06/2021	Rs 3328	Rs 4437
  15/06/2021 – 16/06/2021	Rs 3325	Rs 4433
  14/06/2021 – 15/06/2021	Rs 3321	Rs 4428
  11/06/2021 – 12/06/2021	Rs 3317	Rs 4423
  10/06/2021 – 11/06/2021	Rs 3312	Rs 4416
  09/06/2021 – 10/06/2021	Rs 3308	Rs 4411
  08/06/2021 – 09/06/2021	Rs 3304	Rs 4405
  07/06/2021 – 08/06/2021	Rs 3301	Rs 4401
  03/06/2021 – 04/06/2021	Rs 3297	Rs 4396
  02/06/2021 – 03/06/2021	Rs 3293	Rs 4391
  01/06/2021 – 02/06/2021	Rs 3289	Rs 4385
  31/05/2021 – 01/06/2021	Rs 3284	Rs 4379
  28/05/2021 – 29/05/2021	Rs 3279	Rs 4372
  27/05/2021 – 28/05/2021	Rs 3274	Rs 4365
  26/05/2021 – 27/05/2021	Rs 3269	Rs 4359
  25/05/2021 – 26/05/2021	Rs 3263	Rs 4351
  24/05/2021 – 25/05/2021	Rs 3258	Rs 4344
  21/05/2021 – 22/05/2021	Rs 3251	Rs 4335
  20/05/2021 – 21/05/2021	Rs 3244	Rs 4325
  19/05/2021 – 20/05/2021	Rs 3237	Rs 4316
  18/05/2021 – 19/05/2021	Rs 3229	Rs 4305
  17/05/2021 – 18/05/2021	Rs 3220	Rs 4293
  14/05/2021 – 15/05/2021	Rs 3211	Rs 4281
  12/05/2021 – 13/05/2021	Rs 3204	Rs 4272
  11/05/2021 – 12/05/2021	Rs 3197	Rs 4263
  10/05/2021 – 11/05/2021	Rs 3191	Rs 4255
  07/05/2021 – 08/05/2021	Rs 3184	Rs 4245
  06/05/2021 – 07/05/2021	Rs 3178	Rs 4237
  05/05/2021 – 06/05/2021	Rs 3173	Rs 4231
  04/05/2021 – 05/05/2021	Rs 3169	Rs 4225
  03/05/2021 – 04/05/2021	Rs 3164	Rs 4219
  30/04/2021 – 01/05/2021	Rs 3159	Rs 4212
  29/04/2021 – 30/04/2021	Rs 3155	Rs 4207
  28/04/2021 – 29/04/2021	Rs 3149	Rs 4199
  27/04/2021 – 28/04/2021	Rs 3144	Rs 4192
  26/04/2021 – 27/04/2021	Rs 3131	Rs 4175
  23/04/2021 – 24/04/2021	Rs 3131	Rs 4175
  22/04/2021 – 23/04/2021	Rs 3124	Rs 4165
  20/04/2021 – 21/04/2021	Rs 3117	Rs 4156
  19/04/2021 – 20/04/2021	Rs 3112	Rs 4149
  16/04/2021 – 17/04/2021	Rs 3107	Rs 4143
  15/04/2021 – 16/04/2021	Rs 3104	Rs 4139
  13/04/2021 – 14/04/2021	Rs 3104	Rs 4139
  09/04/2021 – 10/04/2021	Rs 3104	Rs 4139
  12/04/2021 – 10/04/2021	Rs 3104	Rs 4139
  08/04/2021 – 09/04/2021	Rs 3105	Rs 4140
  07/04/2021 – 08/04/2021	Rs 3106	Rs 4142
  06/04/2021 – 07/04/2021	Rs 3106	Rs 4142
  05/04/2021 – 06/04/2021	Rs 3109	Rs 4145
  01/04/2021 – 02/04/2021	Rs 3112	Rs 4149
  31/03/2021 – 01/04/2021	Rs 3118	Rs 4157
  30/03/2021 – 31/03/2021	Rs 3125	Rs 4167
  26/03/2021 – 27/03/2021	Rs 3131	Rs 4175
  25/03/2021 – 26/03/2021	Rs 3139	Rs 4185
  24/03/2021 – 25/03/2021	Rs 3146	Rs 4195
  23/03/2021 – 24/03/2021	Rs 3153	Rs 4204
  22/03/2021 – 23/03/2021	Rs 3159	Rs 4212
  19/03/2021 – 20/03/2021	Rs 3165	Rs 4220
  18/03/2021 – 19/03/2021	Rs 3170	Rs 4227
  17/03/2021 – 18/03/2021	Rs 3177	Rs 4236
  16/03/2021 – 17/03/2021	Rs 3186	Rs 4248
  15/03/2021 – 16/03/2021	Rs 3195	Rs 4260
  12/03/2021 – 13/03/2021	Rs 3205	Rs 4273
  10/03/2021 – 11/03/2021	Rs 3216	Rs 4288
  09/03/2021 – 10/03/2021	Rs 3225	Rs 4300
  08/03/2021 – 09/03/2021	Rs 3236	Rs 4315
  05/03/2021 – 06/03/2021	Rs 3247	Rs 4329
  04/03/2021 – 05/03/2021	Rs 3259	Rs 4345
  03/03/2021 – 04/03/2021	Rs 3269	Rs 4539
  02/03/2021 – 03/03/2021	Rs 3278	Rs 4371
  01/03/2021 – 02/03/2021	Rs 3286	Rs 4381
  26/02/2021 – 27/02/2021	Rs 3293	Rs 4391
  25/02/2021 – 26/02/2021	Rs 3299	Rs 4399
  24/02/2021 – 25/02/2021	Rs 3306	Rs 4408
  23/02/2021 – 24/02/2021	Rs 3312	Rs 4416
  22/02/2021 – 23/02/2021	Rs 3318	Rs 4424
  19/02/2021 – 20/02/2021	Rs 3327	Rs 4436
  18/02/2021 – 19/02/2021	Rs 3338	Rs 4451
  17/02/2021 – 18/02/2021	Rs 3350	Rs 4467
  16/02/2021 – 17/02/2021	Rs 3362	Rs 4483
  15/02/2021 – 16/02/2021	Rs 3371	Rs 4495
  12/02/2021 – 13/02/2021	Rs 3377	Rs 4503
  11/02/2021 – 12/02/2021	Rs 3384	Rs 4512
  10/02/2021 – 11/02/2021	Rs 3388	Rs 4517
  09/02/2021 – 10/02/2021	Rs 3393	Rs 4524
  08/02/2021 – 09/02/2021	Rs 3398	Rs 4531
  05/02/2021 – 06/02/2021	Rs 3404	Rs 4539
  04/02/2021 – 05/02/2021	Rs 3410	Rs 4547
  03/02/2021 – 04/02/2021	Rs 3416	Rs 4555
  02/02/2021 – 03/02/2021	Rs 3421	Rs 4561
  01/02/2021 – 02/02/2021	Rs 3425	Rs 4567
  29/01/2021 – 30/01/2021	Rs 3428	Rs 4571
  28/01/2021 – 29/01/2021	Rs 3429	Rs 4572
  27/01/2021 – 28/01/2021	Rs 3430	Rs 4573
  25/01/2021 – 26/01/2021	Rs 3429	Rs 4572
  22/01/2021 – 23/01/2021	Rs 3429	Rs 4572
  21/01/2021 – 22/01/2021	Rs 3429	Rs 4572
  20/01/2021 – 21/01/2021	Rs 3429	Rs 4572
  19/01/2021 – 20/01/2021	Rs 3430	Rs 4573
  18/01/2021 – 19/01/2021	Rs 3430	Rs 4573
  18/01/2021 – 19/01/2021	Rs 3430	Rs 4573
  16/01/2021 – 17/01/2021	Rs 3431	Rs 4575
  15/01/2021 – 16/01/2021	Rs 3431	Rs 4575
  14/01/2021 – 15/01/2021	Rs 3432	Rs 4576
  13/01/2021 – 14/01/2021	Rs 3430	Rs 4573
  12/01/2021 – 13/01/2021	Rs 3428	Rs 4571
  11/01/2021 – 12/01/2021	Rs 3426	Rs 4568
  08/01/2021 – 09/01/2021	Rs 3426	Rs 4568
  07/01/2021 – 08/01/2021	Rs 3423	Rs 4564
  06/01/2021 – 07/01/2021	Rs 3418	Rs 4557
  05/01/2021 – 06/01/2021	Rs 3415	Rs 4553
  04/01/2021 – 05/01/2021	Rs 3412	Rs 4549
  01/01/2021 – 02/01/2021	Rs 3410	Rs 4547
  31/12/2020 – 01/01/2021	Rs 3411	Rs 4548
  30/12/2020 – 31/12/2020	Rs 3413	Rs 4551
  29/12/2020 – 30/12/2020	Rs 3416	Rs 4555
  28/12/2020 – 29/12/2020	Rs 3418	Rs 4557
  24/12/2020 – 25/12/2020	Rs 3419	Rs 4559
  23/12/2020 – 24/12/2020	Rs 3421	Rs 4561
  22/12/2020 – 23/12/2020	Rs 3422	Rs 4563
  21/12/2020 – 22/12/2020	Rs 3428	Rs 4571
  18/12/2020 – 19/12/2020	Rs 3433	Rs 4577
  17/12/2020 – 18/12/2020	Rs 3436	Rs 4581
  16/12/2020 – 17/12/2020	Rs 3439	Rs 4585
  15/12/2020 – 16/12/2020	Rs 3442	Rs 4589
  14/12/2020 – 15/12/2020	Rs 3446	Rs 4595
  11/12/2020 – 12/12/2020	Rs 3451	Rs 4601
  09/12/2020 – 10/12/2020	Rs 3459	Rs 4612
  10/12/2020 – 10/12/2020	Rs 3455	Rs 4607
  08/12/2020 – 09/12/2020	Rs 3463	Rs 4617
  07/12/2020 – 08/12/2020	Rs 3466	Rs 4621
  04/12/2020 – 05/12/2020	Rs 3471	Rs 4628
  03/12/2020 – 04/12/2020	Rs 3476	Rs 4635
  02/12/2020 – 03/12/2020	Rs 3479	Rs 4639
  01/12/2020 – 02/12/2020	Rs 3484	Rs 4644
  27/11/2020 – 28/11/2020	Rs 3489	Rs 4652
  26/11/2020 – 27/11/2020	Rs 3493	Rs 4657
  25/11/2020 – 26/11/2020	Rs 3497	Rs 4663
  24/11/2020 – 25/11/2020	Rs 3502	Rs 4669
  23/11/2020 – 24/11/2020	Rs 3507	Rs 4676
  20/11/2020 – 21/11/2020	Rs 3508	Rs 4677
  19/11/2020 – 20/11/2020	Rs 3508	Rs 4677
  18/11/2020 – 19/11/2020	Rs 3508	Rs 4677
  17/11/2020 – 18/11/2020	Rs 3508	Rs 4677
  14/11/2020 – 17/11/2020	Rs 3506	Rs 4675
  13/11/2020 – 14/11/2020	Rs 3505	Rs 4673
  12/11/2020 – 13/11/2020	Rs 3504	Rs 4673
  11/11/2020 – 12/11/2020	Rs 3502	Rs 4669
  10/11/2020 – 11/11/2020	Rs 3500	Rs 4667
  07/11/2020 – 10/11/2020	Rs 3494	Rs 4659
  09/12/2020 – 10/11/2020	Rs 3459	Rs 4612
  06/11/2020 – 07/11/2020	Rs 3489	Rs 4652
  05/11/2020 – 06/11/2020	Rs 3488	Rs 4650
  04/11/2020 – 05/11/2020	Rs 3488	Rs 4650
  03/11/2020 – 04/11/2020	Rs 3488	Rs 4651
  31/10/2020 – 03/11/2020	Rs 3490	Rs 4653
  02/12/2020 – 03/11/2020	Rs 3479	Rs 4639
  02/11/2020 – 03/11/2020	Rs 3479	Rs 4639
  02/11/2020 – 03/11/2020	Rs 3479	Rs 4639
  30/10/2020 – 31/10/2020	Rs 3490	Rs 4653
  29/10/2020 – 30/10/2020	Rs 3492	Rs 4656
  28/10/2020 – 29/10/2020	Rs 3494	Rs 4659
  27/10/2020 – 28/10/2020	Rs 3495	Rs 4660
  24/10/2020 – 27/10/2020	Rs 3495	Rs 4660
  23/10/2020 – 24/10/2020	Rs 3496	Rs 4661
  22/10/2020 – 23/10/2020	Rs 3495	Rs 4660
  21/10/2020 – 22/10/2020	Rs 3494	Rs 4659
  20/10/2020 – 21/10/2020	Rs 3494	Rs 4659
  17/10/2020 – 20/10/2020	Rs 3495	Rs 4660
  16/10/2020 – 17/10/2020	Rs 3495	Rs 4660
  15/10/2020 – 16/10/2020	Rs 3498	Rs 4664
  14/10/2020 – 15/10/2020	Rs 3498	Rs 4664
  13/10/2020 – 14/10/2020	Rs 3499	Rs 4665
  09/10/2020 – 13/10/2020	Rs 3499	Rs 4665
  08/10/2020 – 09/10/2020	Rs 3501	Rs 4668
  07/10/2020 – 08/10/2020	Rs 3504	Rs 4672
  06/10/2020 – 07/10/2020	Rs 3506	Rs 4675
  02/10/2020 – 06/10/2020	Rs 3509	Rs 4679
  01/10/2020 – 02/10/2020	Rs 3514	Rs 4685
  30/09/2020 – 01/10/2020	Rs 3520	Rs 4694
  29/09/2020 – 30/09/2020	Rs 3528	Rs 4704
  26/09/2020 – 29/09/2020	Rs 3535	Rs 4713
  25/09/2020 – 26/09/2020	Rs 3542	Rs 4723
  24/09/2020 – 25/09/2020	Rs 3549	Rs 4732
  23/09/2020 – 24/09/2020	Rs 3554	Rs 4739
  22/09/2020 – 23/09/2020	Rs 3562	Rs 4749
  19/09/2020 – 22/09/2020	Rs 3571	Rs 4761
  18/09/2020 – 19/09/2020	Rs 3581	Rs 4775
  17/09/2020 – 18/09/2020	Rs 3592	Rs 4789
  16/09/2020 – 17/09/2020	Rs 3600	Rs 4800
  15/09/2020 – 16/09/2020	Rs 3605	Rs 4806
  12/09/2020 – 15/09/2020	Rs 3611	Rs 4814
  11/09/2020 – 12/09/2020	Rs 3616	Rs 4821
  09/09/2020 – 11/09/2020	Rs 3625	Rs 4833
  08/09/2020 – 09/09/2020	Rs 3628	Rs 4837
  05/09/2020 – 08/09/2020	Rs 3631	Rs 4841
  04/09/2020 – 05/09/2020	Rs 3631	Rs 4841
  03/09/2020 – 04/09/2020	Rs 3631	Rs 4841
  02/09/2020 – 03/09/2020	Rs 3628	Rs 4838
  01/09/2020 – 02/09/2020	Rs 3623	Rs 4831
  29/08/2020 – 01/09/2020	Rs 3619	Rs 4825
  28/08/2020 – 29/08/2020	Rs 3614	Rs 4818
  27/08/2020 – 28/08/2020	Rs 3609	Rs 4812
  26/08/2020 – 27/08/2020	Rs 3605	Rs 4807
  25/08/2020 – 26/08/2020	Rs 3600	Rs 4800
  22/08/2020 – 25/08/2020	Rs 3594	Rs 4792
  21/08/2020 – 22/08/2020	Rs 3588	Rs 4784
  20/08/2020 – 21/08/2020	Rs 3581	Rs 4775
  19/08/2020 – 20/08/2020	Rs 3571	Rs 4761
  18/08/2020 – 19/08/2020	Rs 3558	Rs 4744
  15/08/2020 – 18/08/2020	Rs 3548	Rs 4731
  14/08/2020 – 15/08/2020	Rs 3538	Rs 4717
  13/08/2020 – 14/08/2020	Rs 3528	Rs 4704
  12/08/2020 – 13/08/2020	Rs 3519	Rs 4692
  11/08/2020 – 12/08/2020	Rs 3507	Rs 4676
  08/08/2020 – 11/08/2020	Rs 3491	Rs 4654
  07/08/2020 – 08/08/2020	Rs 3472	Rs 4629
  06/08/2020 – 07/08/2020	Rs 3455	Rs 4606
  05/08/2020 – 06/08/2020	Rs 3439	Rs 4585
  04/08/2020 – 05/08/2020	Rs 3426	Rs 4567
  01/08/2020 – 04/08/2020	Rs 3412	Rs 4549
  31/07/2020 – 01/08/2020	Rs 3398	Rs 4531
  30/07/2020 – 31/07/2020	Rs 3385	Rs 4513
  29/07/2020 – 30/07/2020	Rs 3372	Rs 4496
  28/07/2020 – 29/07/2020	Rs 3361	Rs 4481
  28/07/2020 – 29/07/2020	Rs 3361	Rs 4481
  25/07/2020 – 28/07/2020	Rs 3348	Rs 4464
  24/07/2020 – 25/07/2020	Rs 3340	Rs 4453
  23/07/2020 – 24/07/2020	Rs 3333	Rs 4444
  22/07/2020 – 23/07/2020	Rs 3325	Rs 4433
  21/07/2020 – 22/07/2020	Rs 3319	Rs 4425
  18/07/2020 – 21/07/2020	Rs 3313	Rs 4417
  17/07/2020 – 18/07/2020	Rs 3308	Rs 4411
  16/07/2020 – 17/07/2020	Rs 3302	Rs 4403
  15/07/2020 – 16/07/2020	Rs 3296	Rs 4395
  14/07/2020 – 15/07/2020	Rs 3292	Rs 4389
  11/07/2020 – 14/07/2020	Rs 3286	Rs 4381
  10/07/2020 – 11/07/2020	Rs 3281	Rs 4375
  09/07/2020 – 10/07/2020	Rs 3276	Rs 4368
  09/07/2020 – 10/07/2020	Rs 3276	Rs 4368
  08/07/2020 – 09/07/2020	Rs 3269	Rs 4359
  07/07/2020 – 08/07/2020	Rs 3266	Rs 4355
  04/07/2020 – 07/07/2020	Rs 3263	Rs 4351
  03/07/2020 – 04/07/2020	Rs 3259	Rs 4345
  02/07/2020 – 03/07/2020	Rs 3257	Rs 4343
  01/07/2020 – 02/07/2020	Rs 3252	Rs 4336
  30/06/2020 – 01/07/2020	Rs 3251	Rs 4335
  27/06/2020 – 30/06/2020	Rs 3247	Rs 4329
  26/06/2020 – 27/06/2020	Rs 3243	Rs 4324
  25/06/2020 – 26/06/2020	Rs 3238	Rs 4317
  24/06/2020 – 25/06/2020	Rs 3232	Rs 4309
  23/06/2020 – 24/06/2020	Rs 3226	Rs 4301
  20/06/2020 – 23/06/2020	Rs 3222	Rs 4296
  19/06/2020 – 20/06/2020	Rs 3218	Rs 4291
  18/06/2020 – 19/06/2020	Rs 3213	Rs 4284
  17/06/2020 – 18/06/2020	Rs 3210	Rs 4280
  16/06/2020 – 17/06/2020	Rs 3206	Rs 4275
  13/06/2020 – 16/06/2020	Rs 3203	Rs 4271
  12/06/2020 – 13/06/2020	Rs 3200	Rs 4267
  11/06/2020 – 12/06/2020	Rs 3198	Rs 4264
  10/06/2020 – 11/06/2020	Rs 3197	Rs 4263
  09/06/2020 – 10/06/2020	Rs 3196	Rs 4261
  06/06/2020 – 09/06/2020	Rs 3195	Rs 4260
  05/06/2020 – 06/06/2020	Rs 3193	Rs 4257
  04/06/2020 – 05/06/2020	Rs 3191	Rs 4255
  02/06/2020 – 04/06/2020	Rs 3188	Rs 4251
  30/05/2020 – 02/06/2020	Rs 3186	Rs 4248
  29/05/2020 – 30/05/2020	Rs 3184	Rs 4245
  28/05/2020 – 29/05/2020	Rs 3180	Rs 4240
  27/05/2020 – 28/05/2020	Rs 3177	Rs 4236
  23/05/2020 – 27/05/2020	Rs 3173	Rs 4230
  22/05/2020 – 23/05/2020	Rs 3165	Rs 4220
  21/05/2020 – 22/05/2020	Rs 3158	Rs 4210
  20/05/2020 – 21/05/2020	Rs 3158	Rs 4210
  19/05/2020 – 20/05/2020	Rs 3142	Rs 4189
  16/05/2020 – 19/05/2020	Rs 3132	Rs 4176
  15/05/2020 – 16/05/2020	Rs 3123	Rs 4164
  14/05/2020 – 15/05/2020	Rs 3117	Rs 4156
  13/05/2020 – 14/05/2020	Rs 3108	Rs 4144
  12/05/2020 – 13/05/2020	Rs 3096	Rs 4128
  09/05/2020 – 12/05/2020	Rs 3086	Rs 4115
  07/05/2020 – 09/05/2020	Rs 3073	Rs 4097
  05/05/2020 – 07/05/2020	Rs 3048	Rs 4064
  01/05/2020 – 05/05/2020	Rs 3034	Rs 4045
  30/04/2020 – 01/05/2020	Rs 3026	Rs 4035
  29/04/2020 – 30/04/2020	Rs 3020	Rs 4027
  28/04/2020 – 29/04/2020	Rs 3014	Rs 4019
  25/04/2020 – 28/04/2020	Rs 3009	Rs 4012
  24/04/2020 – 25/04/2020	Rs 3004	Rs 4005
  23/04/2020 – 24/04/2020	Rs 2997	Rs 3996
  22/04/2020 – 23/04/2020	Rs 2990	Rs 3987
  21/04/2020 – 22/04/2020	Rs 2983	Rs 3977
  18/04/2020 – 21/04/2020	Rs 2975	Rs 3967
  17/04/2020 – 18/04/2020	Rs 2968	Rs 3957
  16/04/2020 – 17/04/2020	Rs 2958	Rs 3944
  14/04/2020 – 16/04/2020	Rs 2949	Rs 3932
  10/04/2020 – 14/04/2020	Rs 2942	Rs 3922
  09/04/2020 – 10/04/2020	Rs 2938	Rs 3917
  08/04/2020 – 09/04/2020	Rs 2931	Rs 3908
  04/04/2020 – 08/04/2020	Rs 2923	Rs 3897
  02/04/2020 – 04/04/2020	Rs 2917	Rs 3889
  01/04/2020 – 02/04/2020	Rs 2911	Rs 3881
  31/03/2020 – 01/04/2020	Rs 2905	Rs 3873
  28/03/2020 – 31/03/2020	Rs 2898	Rs 3864
  27/03/2020 – 28/03/2020	Rs 2891	Rs 3855
  26/03/2020 – 27/03/2020	Rs 2885	Rs 3847
  25/03/2020 – 26/03/2020	Rs 2879	Rs 3839
  21/03/2020 – 25/03/2020	Rs 2875	Rs 3833
  20/03/2020 – 21/03/2020	Rs 2872	Rs 3829
  18/03/2020 – 20/03/2020	Rs 2873	Rs 3831
  17/03/2020 – 18/03/2020	Rs 2875	Rs 3833
  14/03/2020 – 17/03/2020	Rs 2877	Rs 3836
  13/03/2020 – 14/03/2020	Rs 2874	Rs 3832
  12/03/2020 – 13/03/2020	Rs 2867	Rs 3823
  10/03/2020 – 12/03/2020	Rs 2861	Rs 3815
  10/03/2020 – 12/03/2020	Rs 2861	Rs 3815
  07/03/2020 – 10/03/2020	Rs 2852	Rs 3803
  06/03/2020 – 07/03/2020	Rs 2842	Rs 3789
  05/03/2020 – 06/03/2020	Rs 2834	Rs 3779
  05/03/2020 – 06/03/2020	Rs 2834	Rs 3779
  04/03/2020 – 05/03/2020	Rs 2827	Rs 3769
  03/03/2020 – 04/03/2020	Rs 2822	Rs 3763
  29/02/2020 – 03/03/2020	Rs 2816	Rs 3755
  28/02/2020 – 29/02/2020	Rs 2810	Rs 3747
  27/02/2020 – 28/02/2020	Rs 2804	Rs 3739
  26/02/2020 – 27/02/2020	Rs 2797	Rs 3729
  25/02/2020 – 26/02/2020	Rs 2790	Rs 3720
  21/02/2020 – 25/02/2020	Rs 2781	Rs 3708
  20/02/2020 – 21/02/2020	Rs 2777	Rs 3703
  19/02/2020 – 20/02/2020	Rs 2775	Rs 3700
  15/02/2020 – 19/02/2020	Rs 2774	Rs 3698
  25/02/2020 – 16/02/2020	Rs 2790	Rs 3720
  14/02/2020 – 15/02/2020	Rs 2772	Rs 3696
  13/02/2020 – 14/02/2020	Rs 2768	Rs 3691
  12/02/2020 – 13/02/2020	Rs 2765	Rs 3687
  11/02/2020 – 12/02/2020	Rs 2762	Rs 3683
  11/02/2020 – 12/02/2020	Rs 2762	Rs 3683
  08/02/2020 – 11/02/2020	Rs 2758	Rs 3677
  07/02/2020 – 08/02/2020	Rs 2754	Rs 3672
  06/02/2020 – 07/02/2020	Rs 2750	Rs 3667
  05/02/2020 – 06/02/2020	Rs 2746	Rs 3661
  04/02/2020 – 05/02/2020	Rs 2741	Rs 3655
  01/02/2020 – 04/02/2020	Rs 2735	Rs 3646
  31/01/2020 – 01/02/2020	Rs 2728	Rs 3637
  30/01/2020 – 31/01/2020	Rs 2722	Rs 3629
  29/01/2020 – 30/01/2020	Rs 2717	Rs 3623
  28/01/2020 – 29/01/2020	Rs 2711	Rs 3615
  25/01/2020 – 28/01/2020	Rs 2704	Rs 3605
  24/01/2020 – 25/01/2020	Rs 2699	Rs 3599
  23/01/2020 – 24/01/2020	Rs 2694	Rs 3592
  22/01/2020 – 23/01/2020	Rs 2688	Rs 3584
  21/01/2020 – 22/01/2020	Rs 2683	Rs 3577
  18/01/2020 – 21/01/2020	Rs 2679	Rs 3572
  17/01/2020 – 18/01/2020	Rs 2675	Rs 3567
  16/01/2020 – 17/01/2020	Rs 2671	Rs 3561
  15/01/2020 – 16/01/2020	Rs 2668	Rs 3557
  14/01/2020 – 15/01/2020	Rs 2664	Rs 3552
  14/01/2020 – 15/01/2020	Rs 2664	Rs 3552
  11/01/2020 – 14/01/2020	Rs 2660	Rs 3547
  10/01/2020 – 11/01/2020	Rs 2656	Rs 3541
  09/01/2020 – 10/01/2020	Rs 2651	Rs 3535
  09/01/2020 – 10/01/2020	Rs 2651	Rs 3535
  08/01/2020 – 09/01/2020	Rs 2644	Rs 3525
  07/01/2020 – 08/01/2020	Rs 2639	Rs 3518
  04/01/2020 – 07/01/2020	Rs 2633	Rs 3511
  03/01/2020 – 04/01/2020	Rs 2629	Rs 3505
  03/01/2020 – 04/01/2020	Rs 2629	Rs 3505
  02/01/2020 – 03/01/2020	Rs 2627	Rs 3503
  01/01/2020 – 02/01/2020	Rs 2625	Rs 3500
  31/12/2019 – 01/01/2020	Rs 2622	Rs 3496
  28/12/2019 – 31/12/2019	Rs 2621	Rs 3494
  27/12/2019 – 28/12/2019	Rs 2619	Rs 3492
  24/12/2019 – 27/12/2019	Rs 2618	Rs 3491
  21/12/2019 – 24/12/2019	Rs 2617	Rs 3489
  20/12/2019 – 21/12/2019	Rs 2618	Rs 3491
  19/12/2019 – 20/12/2019	Rs 2619	Rs 3492
  18/12/2019 – 19/12/2019	Rs 2620	Rs 3493
  17/12/2019 – 18/12/2019	Rs 2622	Rs 3496
  14/12/2019 – 17/12/2019	Rs 2624	Rs 3498
  13/12/2019 – 14/12/2019	Rs 2626	Rs 3501
  12/12/2019 – 13/12/2019	Rs 2627	Rs 3503
  11/12/2019 – 12/12/2019	Rs 2628	Rs 3504
  10/12/2019 – 11/12/2019	Rs 2630	Rs 3507
  07/12/2019 – 10/12/2019	Rs 2632	Rs 3509
  06/12/2019 – 07/12/2019	Rs 2633	Rs 3511
  03/12/2019 – 06/12/2019	Rs 2634	Rs 3512
  03/12/2019 – 06/12/2019	Rs 2634	Rs 3512
  29/11/2019 – 03/12/2019	Rs 2635	Rs 3513
  28/11/2019 – 29/11/2019	Rs 2637	Rs 3516
  27/11/2019 – 28/11/2019	Rs 2638	Rs 3517
  26/11/2019 – 27/11/2019	Rs 2639	Rs 3519
  20/11/2019 – 26/11/2019	Rs 2640	Rs 3520
  19/11/2019 – 20/11/2019	Rs 2639	Rs 3519
  16/11/2019 – 19/11/2019	Rs 2638	Rs 3517
  15/11/2019 – 16/11/2019	Rs 2636	Rs 3515
  14/11/2019 – 15/11/2019	Rs 2635	Rs 3513
  08/11/2019 – 14/11/2019	Rs 2633	Rs 3510
  07/11/2019 – 08/11/2019	Rs 2632	Rs 3509
  06/11/2019 – 07/11/2019	Rs 2630	Rs 3506
  05/11/2019 – 06/11/2019	Rs 2627	Rs 3503
  02/11/2019 – 05/11/2019	Rs 2624	Rs 3499
  01/11/2019 – 02/11/2019	Rs 2622	Rs 3496
  31/10/2019 – 01/11/2019	Rs 2620	Rs 3493
  31/10/2019 – 01/11/2019	Rs 2620	Rs 3493
  30/10/2019 – 31/10/2019	Rs 2619	Rs 3492
  29/10/2019 – 30/10/2019	Rs 2618	Rs 3490
  26/10/2019 – 29/10/2019	Rs 2616	Rs 3488
  24/10/2019 – 26/10/2019	Rs 2615	Rs 3487
  24/10/2019 – 26/10/2019	Rs 2615	Rs 3487
  23/10/2019 – 24/10/2019	Rs 2617	Rs 3489
  19/10/2019 – 23/10/2019	Rs 2619	Rs 3492
  17/10/2019 – 19/10/2019	Rs 2621	Rs 3495
  17/10/2019 – 19/10/2019	Rs 2621	Rs 3495
  16/10/2019 – 17/10/2019	Rs 2622	Rs 3496
  12/10/2019 – 16/10/2019	Rs 2623	Rs 3497
  11/10/2019 – 12/10/2019	Rs 2624	Rs 3499
  10/10/2019 – 11/10/2019	Rs 2622	Rs 3496
  08/10/2019 – 10/10/2019	Rs 2621	Rs 3495
  05/10/2019 – 08/10/2019	Rs 2620	Rs 3493
  04/10/2019 – 05/10/2019	Rs 2619	Rs 3492
  02/10/2019 – 04/10/2019	Rs 2618	Rs 3491
  27/09/2019 – 02/10/2019	Rs 2619	Rs 3492
  26/09/2019 – 27/09/2019	Rs 2618	Rs 3491
  25/09/2019 – 26/09/2019	Rs 2616	Rs 3488
  24/09/2019 – 25/09/2019	Rs 2614	Rs 3485
  21/09/2019 – 24/09/2019	Rs 2611	Rs 3481
  20/09/2019 – 21/09/2019	Rs 2609	Rs 3476
  19/09/2019 – 20/09/2019	Rs 2603	Rs 3471
  18/09/2019 – 19/09/2019	Rs 2596	Rs 3461
  17/09/2019 – 18/09/2019	Rs 2589	Rs 3452
  14/09/2019 – 17/09/2019	Rs 2583	Rs 3444
  14/09/2019 – 17/09/2019	Rs 2583	Rs 3444
  13/09/2019 – 14/09/2019	Rs 2576	Rs 3435
  12/09/2019 – 13/09/2019	Rs 2570	Rs 3427
  10/09/2019 – 12/09/2019	Rs 2563	Rs 3417
  07/09/2019 – 10/09/2019	Rs 2555	Rs 3407
  06/09/2019 – 07/09/2019	Rs 2547	Rs 3396
  05/09/2019 – 06/09/2019	Rs 2538	Rs 3384
  04/09/2019 – 05/09/2019	Rs 2529	Rs 3372
  31/08/2019 – 04/09/2019	Rs 2519	Rs 3359
  30/08/2019 – 31/08/2019	Rs 2510	Rs 3347
  29/08/2019 – 30/08/2019	Rs 2501	Rs 3334
  28/08/2019 – 29/08/2019	Rs 2491	Rs 3321
  27/08/2019 – 28/08/2019	Rs 2482	Rs 3309
  24/08/2019 – 27/08/2019	Rs 2473	Rs 3297
  23/08/2019 – 24/08/2019	Rs 2465	Rs 3286
  22/08/2019 – 23/08/2019	Rs 2457	Rs 3276
  21/08/2019 – 22/08/2019	Rs 2449	Rs 3265
  20/08/2019 – 21/08/2019	Rs 2443	Rs 3257
  17/08/2019 – 20/08/2019	Rs 2435	Rs 324
  17/08/2019 – 20/08/2019	Rs 2435	Rs 324
  15/08/2019 – 17/08/2019	Rs 2427	Rs 3236
  14/08/2019 – 15/08/2019	Rs 2418	Rs 3224
  10/08/2019 – 14/08/2019	Rs 2408	Rs 3211
  09/08/2019 – 10/08/2019	Rs 2401	Rs 3201
  08/08/2019 – 09/08/2019	Rs 2394	Rs 3192
  07/08/2019 – 08/08/2019	Rs 2387	Rs 3182
  06/08/2019 – 07/08/2019	Rs 2382	Rs 3176
  03/08/2019 – 06/08/2019	Rs 2377	Rs 3169
  02/08/2019 – 03/08/2019	Rs 2374	Rs 3165
  01/08/2019 – 02/08/2019	Rs 2372	Rs 3163
  31/07/2019 – 01/08/2019	Rs 2368	Rs 3157
  30/07/2019 – 31/07/2019	Rs 2363	Rs 3151
  27/07/2019 – 30/07/2019	Rs 2359	Rs 3145
  26/07/2019 – 27/07/2019	Rs 2355	Rs 3140
  25/07/2019 – 26/07/2019	Rs 2350	Rs 3133
  24/07/2019 – 25/07/2019	Rs 2344	Rs 3125
  23/07/2019 – 24/07/2019	Rs 2339	Rs 3118
  20/07/2019 – 23/07/2019	Rs 2333	Rs 3111
  19/07/2019 – 20/07/2019	Rs 2327	Rs 3103
  18/07/2019 – 19/07/2019	Rs 2322	Rs 3096
  17/07/2019 – 18/07/2019	Rs 2318	Rs 3091
  16/07/2019 – 17/07/2019	Rs 2312	Rs 3083
  13/07/2019 – 16/07/2019	Rs 2306	Rs 3075
  12/07/2019 – 13/07/2019	Rs 2300	Rs 3067
  11/07/2019 – 12/07/2019	Rs 2294	Rs 3059
  10/07/2019 – 11/07/2019	Rs 2288	Rs 3051
  09/07/2019 – 10/07/2019	Rs 2282	Rs 3043
  06/07/2019 – 09/07/2019	Rs 2276	Rs 3035
  05/07/2019 – 06/07/2019	Rs 2269	Rs 3025
  04/07/2019 – 05/07/2019	Rs 2263	Rs 3018
  03/07/2019 – 04/07/2019	Rs 2257	Rs 3009
  02/07/2019 – 03/07/2019	Rs 2252	Rs 3003
  29/06/2019 – 02/07/2019	Rs 2249	Rs 2999
  28/06/2019 – 29/06/2019	Rs 2244	Rs 2992
  27/06/2019 – 28/06/2019	Rs 2241	Rs 2988
  26/06/2019 – 27/06/2019	Rs 2237	Rs 2983
  25/06/2019 – 26/06/2019	Rs 2231	Rs 2975
  22/06/2019 – 25/06/2019	Rs 2226	Rs 2968
  21/06/2019 – 22/06/2019	Rs 2221	Rs 2961
  20/06/2019 – 21/06/2019	Rs 2217	Rs 2956
  19/06/2019 – 20/06/2019	Rs 2214	Rs 2952
  18/06/2019 – 19/06/2019	Rs 2211	Rs 2948
  15/06/2019 – 18/06/2019	Rs 2207	Rs 2943
  14/06/2019 – 15/06/2019	Rs 2203	Rs 2937
  13/06/2019 – 14/06/2019	Rs 2201	Rs 2935
  12/06/2019 – 13/06/2019	Rs 2199	Rs 2932
  11/06/2019 – 12/06/2019	Rs 2198	Rs 2931
  08/06/2019 – 11/06/2019	Rs 2196	Rs 2928
  07/06/2019 – 08/06/2019	Rs 2193	Rs 2924
  05/06/2019 – 07/06/2019	Rs 2190	Rs 2920
  04/06/2019 – 05/06/2019	Rs 2188	Rs 2917
  01/06/2019 – 04/06/2019	Rs 2187	Rs 2916
  28/05/2019 – 01/06/2019	Rs 2186	Rs 2915
  25/05/2019 – 28/05/2019	Rs 2187	Rs 2916
  24/05/2019 – 25/05/2019	Rs 2188	Rs 2917
  23/05/2019 – 24/05/2019	Rs 2187	Rs 2916
  22/05/2019 – 23/05/2019	Rs 2188	Rs 2918
  17/05/2019 – 22/05/2019	Rs 2187	Rs 2916
  16/05/2019 – 17/05/2019	Rs 2186	Rs 2914
  15/05/2019 – 16/05/2019	Rs 2185	Rs 2913
  11/05/2019 – 15/05/2019	Rs 2184	Rs 2912
  09/05/2019 – 11/05/2019	Rs 2185	Rs 2913
  08/05/2019 – 09/05/2019	Rs 2186	Rs 2914
  04/05/2019 – 08/05/2019	Rs 2187	Rs 2916
  03/05/2019 – 04/05/2019	Rs 2189	Rs 2919
  01/05/2019 – 03/05/2019	Rs 2190	Rs 2920
  27/04/2019 – 01/05/2019	Rs 2191	Rs 2921
  26/04/2019 – 27/04/2019	Rs 2192	Rs 2923
  25/04/2019 – 26/04/2019	Rs 2193	Rs 2924
  24/04/2019 – 25/04/2019	Rs 2194	Rs 2925
  23/04/2019 – 24/04/2019	Rs 2195	Rs 2927
  19/04/2019 – 23/04/2019	Rs 2196	Rs 2928
  17/04/2019 – 19/04/2019	Rs 2198	Rs 2931
  16/04/2019 – 17/04/2019	Rs 2201	Rs 2935
  13/04/2019 – 16/04/2019	Rs 2204	Rs 2939
  12/04/2019 – 13/04/2019	Rs 2208	Rs 2944
  11/04/2019 – 12/04/2019	Rs 2212	Rs 2949
  10/04/2019 – 11/04/2019	Rs 2215	Rs 2953
  09/04/2019 – 10/04/2019	Rs 2218	Rs 2957
  06/04/2019 – 09/04/2019	Rs 2222	Rs 2963
  05/04/2019 – 06/04/2019	Rs 2227	Rs 2969
  04/04/2019 – 05/04/2019	Rs 2231	Rs 2974
  03/04/2019 – 04/04/2019	Rs 2235	Rs 2980
  02/04/2019 – 03/04/2019	Rs 2239	Rs 2985
  30/03/2019 – 02/04/2019	Rs 2242	Rs 2989
  29/03/2019 – 30/03/2019	Rs 2245	Rs 2993
  28/03/2019 – 29/03/2019	Rs 2247	Rs 2996
  27/03/2019 – 28/03/2019	Rs 2249	Rs 2998
  26/03/2019 – 27/03/2019	Rs 2251	Rs 3001
  23/03/2019 – 26/03/2019	Rs 2254	Rs 3005
  21/03/2019 – 23/03/2019	Rs 2257	Rs 3009
  20/03/2019 – 21/03/2019	Rs 2260	Rs 3013
  19/03/2019 – 20/03/2019	Rs 2263	Rs 3017
  16/03/2019 – 19/03/2019	Rs 2266	Rs 3021
  15/03/2019 – 16/03/2019	Rs 2269	Rs 3025
  14/03/2019 – 15/03/2019	Rs 2271	Rs 3028
  13/03/2019 – 14/03/2019	Rs 2273	Rs 3030
  12/03/2019 – 13/03/2019	Rs 2274	Rs 3032
  08/03/2019 – 12/03/2019	Rs 2275	Rs 3033
  02/03/2019 – 08/03/2019	Rs 2276	Rs 3035
  01/03/2019 – 02/03/2019	Rs 2275	Rs 3033
  28/02/2019 – 01/03/2019	Rs 2273	Rs 3031
  27/02/2019 – 28/02/2019	Rs 2271	Rs 3028
  26/02/2019 – 27/02/2019	Rs 2269	Rs 3025
  23/02/2019 – 26/02/2019	Rs 2266	Rs 3021
  22/02/2019 – 23/02/2019	Rs 2264	Rs 3018
  21/02/2019 – 22/02/2019	Rs 2260	Rs 3013
  20/02/2019 – 21/02/2019	Rs 2256	Rs 3008
  19/02/2019 – 20/02/2019	Rs 2252	Rs 3002
  16/02/2019 – 19/02/2019	Rs 2248	Rs 2997
  16/02/2019 – 19/02/2019	Rs 2248	Rs 2997
  16/02/2019 – 19/02/2019	Rs 2248	Rs 2997
  16/02/2019 – 19/02/2019	Rs 2248	Rs 2997
  15/02/2019 – 16/02/2019	Rs 2245	Rs 2993
  14/02/2019 – 15/02/2019	Rs 2243	Rs 2991
  13/02/2019 – 14/02/2019	Rs 2240	Rs 2987
  12/02/2019 – 13/02/2019	Rs 2237	Rs 2983
  09/02/2019 – 12/02/2019	Rs 2234	Rs 2979
  08/02/2019 – 09/02/2019	Rs 2231	Rs 2974
  07/02/2019 – 08/02/2019	Rs 2227	Rs 2969
  06/02/2019 – 07/02/2019	Rs 2223	Rs 2964
  05/02/2019 – 06/02/2019	Rs 2219	Rs 2958
  02/02/2019 – 05/02/2019	Rs 2214	Rs 2952
  01/02/2019 – 02/02/2019	Rs 2209	Rs 2945
  31/01/2019 – 01/02/2019	Rs 2204	Rs 2938
  30/01/2019 – 31/01/2019	Rs 2200	Rs 2933
  29/01/2019 – 30/01/2019	Rs 2196	Rs 2928
  26/01/2019 – 29/01/2019	Rs 2193	Rs 2924
  25/01/2019 – 26/01/2019	Rs 2191	Rs 2921
  24/01/2019 – 25/01/2019	Rs 2190	Rs 2920
  23/01/2019 – 24/01/2019	Rs 2188	Rs 2917
  22/01/2019 – 23/01/2019	Rs 2186	Rs 2914
  19/01/2019 – 22/01/2019	Rs 2184	Rs 2912
  18/01/2019 – 19/01/2019	Rs 2181	Rs 2908
  17/01/2019 – 18/01/2019	Rs 2177	Rs 2902
  16/01/2019 – 17/01/2019	Rs 2174	Rs 2898
  15/01/2019 – 16/01/2019	Rs 2170	Rs 2893
  14/01/2019 – 15/01/2019	Rs 2166	Rs 2888
  11/01/2019 – 14/01/2019	Rs 2162	Rs 2883
  10/01/2019 – 11/01/2019	Rs 2158	Rs 2877
  09/01/2019 – 10/01/2019	Rs 2155	Rs 2873
  05/01/2019 – 09/01/2019	Rs 2153	Rs 2871
  04/01/2019 – 05/01/2019	Rs 2149	Rs 2865
  03/01/2019 – 04/01/2019	Rs 2147	Rs 2862
  02/01/2019 – 03/01/2019	Rs 2145	Rs 2860
  01/01/2019 – 02/01/2019	Rs 2144	Rs 2859
  29/12/2018 – 01/01/2019	Rs 2142	Rs 2856
  27/12/2018 – 29/12/2018	Rs 2140	Rs 2853
  22/12/2018 – 27/12/2018	Rs 2139	Rs 2852
  21/12/2018 – 22/12/2018	Rs 2141	Rs 2854
  20/12/2018 – 21/12/2018	Rs 2143	Rs 2857
  19/12/2018 – 20/12/2018	Rs 2144	Rs 2859
  18/12/2018 – 19/12/2018	Rs 2145	Rs 2860
  15/12/2018 – 18/12/2018	Rs 2146	Rs 2861
  14/12/2018 – 15/12/2018	Rs 2147	Rs 2863
  13/12/2018 – 14/12/2018	Rs 2148	Rs 2864
  11/12/2018 – 13/12/2018	Rs 2149	Rs 2865
  08/12/2018 – 11/12/2018	Rs 2150	Rs 2867
  07/12/2018 – 08/12/2018	Rs 2152	Rs 2869
  06/12/2018 – 07/12/2018	Rs 2153	Rs 2871
  05/12/2018 – 06/12/2018	Rs 2155	Rs 2873
  05/12/2018 – 06/12/2018	Rs 2155	Rs 2873
  04/12/2018 – 05/12/2018	Rs 2157	Rs 2876
  01/12/2018 – 04/12/2018	Rs 2160	Rs 2880
  30/11/2018 – 01/12/2018	Rs 2163	Rs 2884
  29/11/2018 – 30/11/2018	Rs 2166	Rs 2888
  28/11/2018 – 29/11/2018	Rs 2168	Rs 2891
  27/11/2018 – 28/11/2018	Rs 2169	Rs 2892
  23/11/2018 – 27/11/2018	Rs 2170	Rs 2893
  20/11/2018 – 23/11/2018	Rs 2171	Rs 2895
  16/11/2018 – 20/11/2018	Rs 2172	Rs 2896
  15/11/2018 – 16/11/2018	Rs 2171	Rs 2895
  13/11/2018 – 15/11/2018	Rs 2170	Rs 2893
  10/11/2018 – 13/11/2018	Rs 2168	Rs 2891
  09/11/2018 – 10/11/2018	Rs 2167	Rs 2889
  07/11/2018 – 09/11/2018	Rs 2166	Rs 2888
  06/11/2018 – 07/11/2018	Rs 2163	Rs 2884
  03/11/2018 – 06/11/2018	Rs 2161	Rs 2881
  02/11/2018 – 03/11/2018	Rs 2159	Rs 2879
  01/11/2018 – 02/11/2018	Rs 2157	Rs 2876
  31/10/2018 – 01/11/2018	Rs 2154	Rs 2872
  30/10/2018 – 31/10/2018	Rs 2151	Rs 2868
  27/10/2018 – 30/10/2018	Rs 2148	Rs 2864
  26/10/2018 – 27/10/2018	Rs 2145	Rs 2860
  25/10/2018 – 26/10/2018	Rs 2142	Rs 2856
  24/10/2018 – 25/10/2018	Rs 2140	Rs 2853
  23/10/2018 – 24/10/2018	Rs 2136	Rs 2848
  20/10/2018 – 23/10/2018	Rs 2132	Rs 2843
  18/10/2018 – 20/10/2018	Rs 2129	Rs 2838
  17/10/2018 – 18/10/2018	Rs 2126	Rs 2834
  16/10/2018 – 17/10/2018	Rs 2122	Rs 2829
  13/10/2018 – 16/10/2018	Rs 2118	Rs 2824
  12/10/2018 – 13/10/2018	Rs 2114	Rs 2819
  11/10/2018 – 12/10/2018	Rs 2111	Rs 2815
  10/10/2018 – 11/10/2018	Rs 2107	Rs 2809
  09/10/2018 – 10/10/2018	Rs 2104	Rs 2805
  06/10/2018 – 09/10/2018	Rs 2100	Rs 2800
  05/10/2018 – 06/10/2018	Rs 2096	Rs 2795
  04/10/2018 – 05/10/2018	Rs 2092	Rs 2789
  02/10/2018 – 04/10/2018	Rs 2088	Rs 2784
  29/09/2018 – 02/10/2018	Rs 2086	Rs 2781
  28/09/2018 – 29/09/2018	Rs 2084	Rs 2779
  28/09/2018 – 29/09/2018	Rs 2084	Rs 2779
  27/09/2018 – 28/09/2018	Rs 2082	Rs 2776
  26/09/2018 – 27/09/2018	Rs 2079	Rs 2772
  25/09/2018 – 26/09/2018	Rs 2076	Rs 2768
  22/09/2018 – 25/09/2018	Rs 2073	Rs 2764
  20/09/2018 – 22/09/2018	Rs 2071	Rs 2761
  19/09/2018 – 20/09/2018	Rs 2068	Rs 2757
  18/09/2018 – 19/09/2018	Rs 2065	Rs 2753
  15/09/2018 – 18/09/2018	Rs 2063	Rs 2750
  13/09/2018 – 15/09/2018	Rs 2061	Rs 2748
  12/09/2018 – 13/09/2018	Rs 2059	Rs 2745
  08/09/2018 – 12/09/2018	Rs 2056	Rs 2741
  07/09/2018 – 08/09/2018	Rs 2055	Rs 2740
  05/09/2018 – 07/09/2018	Rs 2053	Rs 2737
  04/09/2018 – 05/09/2018	Rs 2052	Rs 2736
  01/09/2018 – 04/09/2018	Rs 2051	Rs 2734
  28/08/2018 – 01/09/2018	Rs 2049	Rs 2732
  25/08/2018 – 28/08/2018	Rs 2050	Rs 2733
  24/08/2018 – 25/08/2018	Rs 2052	Rs 2736
  22/08/2018 – 24/08/2018	Rs 2054	Rs 2738
  21/08/2018 – 22/08/2018	Rs 2056	Rs 2741
  18/08/2018 – 21/08/2018	Rs 2059	Rs 2745
  17/08/2018 – 18/08/2018	Rs 2062	Rs 2749
  15/08/2018 – 17/08/2018	Rs 2064	Rs 2752
  14/08/2018 – 15/08/2018	Rs 2066	Rs 2754
  11/08/2018 – 14/08/2018	Rs 2067	Rs 2756
  10/08/2018 – 11/08/2018	Rs 2069	Rs 2759
  09/08/2018 – 10/08/2018	Rs 2072	Rs 2763
  08/08/2018 – 09/08/2018	Rs 2074	Rs 2765
  07/08/2018 – 08/08/2018	Rs 2076	Rs 2768
  04/08/2018 – 07/08/2018	Rs 2079	Rs 2772
  03/08/2018 – 04/08/2018	Rs 2081	Rs 2775
  02/08/2018 – 03/08/2018	Rs 2083	Rs 2777
  01/08/2018 – 02/08/2018	Rs 2085	Rs 2780
  31/07/2018 – 01/08/2018	Rs 2088	Rs 2784
  28/07/2018 – 31/07/2018	Rs 2090	Rs 2787
  27/07/2018 – 28/07/2018	Rs 2093	Rs 2791
  26/07/2018 – 27/07/2018	Rs 2096	Rs 2795
  25/07/2018 – 26/07/2018	Rs 2098	Rs 2797
  24/07/2018 – 25/07/2018	Rs 2100	Rs 2800
  21/07/2018 – 24/07/2018	Rs 2102	Rs 2803
  20/07/2018 – 21/07/2018	Rs 2105	Rs 2807
  19/07/2018 – 20/07/2018	Rs 2107	Rs 2809
  18/07/2018 – 19/07/2018	Rs 2109	Rs 2812
  17/07/2018 – 18/07/2018	Rs 2111	Rs 2814
  14/07/2018 – 17/07/2018	Rs 2112	Rs 2816
  13/07/2018 – 14/07/2018	Rs 2114	Rs 2819
  12/07/2018 – 13/07/2018	Rs 2116	Rs 2821
  11/07/2018 – 12/07/2018	Rs 2117	Rs 2823
  10/07/2018 – 11/07/2018	Rs 2119	Rs 2825
  07/07/2018 – 10/07/2018	Rs 2120	Rs 2826
  06/07/2018 – 07/07/2018	Rs 2121	Rs 2828
  05/07/2018 – 06/07/2018	Rs 2123	Rs 2831
  04/07/2018 – 05/07/2018	Rs 2125	Rs 2833
  03/07/2018 – 04/07/2018	Rs 2127	Rs 2836
  30/06/2018 – 03/07/2018	Rs 2128	Rs 2837
  28/06/2018 – 30/06/2018	Rs 2130	Rs 2840
  27/06/2018 – 28/06/2018	Rs 2131	Rs 2841
  26/06/2018 – 27/06/2018	Rs 2133	Rs 2844
  23/06/2018 – 26/06/2018	Rs 2135	Rs 2847
  22/06/2018 – 23/06/2018	Rs 2138	Rs 2850
  21/06/2018 – 22/06/2018	Rs 2140	Rs 2853
  20/06/2018 – 21/06/2018	Rs 2141	Rs 2855
  19/06/2018 – 20/06/2018	Rs 2142	Rs 2856
  16/06/2018 – 19/06/2018	Rs 2143	Rs 2857
  13/06/2018 – 16/06/2018	Rs 2142	Rs 2856
  12/06/2018 – 13/06/2018	Rs 2143	Rs 2857
  09/06/2018 – 12/06/2018	Rs 2144	Rs 2859
  08/06/2018 – 09/06/2018	Rs 2145	Rs 2860
  07/06/2018 – 08/06/2018	Rs 2146	Rs 2861
  06/06/2018 – 07/06/2018	Rs 2147	Rs 2863
  05/06/2018 – 06/06/2018	Rs 2148	Rs 2864
  02/06/2018 – 05/06/2018	Rs 2149	Rs 2865
  30/05/2018 – 02/06/2018	Rs 2151	Rs 2868
  25/05/2018 – 30/05/2018	Rs 2150	Rs 2867
  24/05/2018 – 25/05/2018	Rs 2149	Rs 2865
  23/05/2018 – 24/05/2018	Rs 2147	Rs 2863
  22/05/2018 – 23/05/2018	Rs 2146	Rs 2861
  18/05/2018 – 22/05/2018	Rs 2145	Rs 2860
  16/05/2018 – 18/05/2018	Rs 2144	Rs 2858
  15/05/2018 – 16/05/2018	Rs 2142	Rs 2856
  12/05/2018 – 15/05/2018	Rs 2140	Rs 2853
  11/05/2018 – 12/05/2018	Rs 2139	Rs 2852
  10/05/2018 – 11/05/2018	Rs 2137	Rs 2849
  09/05/2018 – 10/05/2018	Rs 2136	Rs 2848
  08/05/2018 – 09/05/2018	Rs 2134	Rs 2845
  05/05/2018 – 08/05/2018	Rs 2132	Rs 2842
  04/05/2018 – 05/05/2018	Rs 2130	Rs 2840
  03/05/2018 – 04/05/2018	Rs 2129	Rs 2838
  28/04/2018 – 03/05/2018	Rs 2127	Rs 2836
  27/04/2018 – 28/04/2018	Rs 2126	Rs 2834
  26/04/2018 – 27/04/2018	Rs 2123	Rs 2831
  25/04/2018 – 26/04/2018	Rs 2121	Rs 2828
  24/04/2018 – 25/04/2018	Rs 2119	Rs 2825
  21/04/2018 – 24/04/2018	Rs 2117	Rs 2823
  20/04/2018 – 21/04/2018	Rs 2116	Rs 2821
  19/04/2018 – 20/04/2018	Rs 2114	Rs 2818
  18/04/2018 – 19/04/2018	Rs 2112	Rs 2816
  17/04/2018 – 18/04/2018	Rs 2110	Rs 2813
  13/04/2018 – 17/04/2018	Rs 2108	Rs 2810
  12/04/2018 – 13/04/2018	Rs 2107	Rs 2809
  11/04/2018 – 12/04/2018	Rs 2105	Rs 2806
  07/04/2018 – 11/04/2018	Rs 2104	Rs 2805
  04/04/2018 – 07/04/2018	Rs 2105	Rs 2806
  03/04/2018 – 04/04/2018	Rs 2104	Rs 2805
  29/03/2018 – 03/04/2018	Rs 2103	Rs 2804
  28/03/2018 – 29/03/2018	Rs 2102	Rs 2802
  27/03/2018 – 28/03/2018	Rs 2100	Rs 2800
  24/03/2018 – 27/03/2018	Rs 2098	Rs 2797
  21/03/2018 – 24/03/2018	Rs 2097	Rs 2796
  15/03/2018 – 21/03/2018	Rs 2098	Rs 2797
  14/03/2018 – 15/03/2018	Rs 2097	Rs 2796
  10/03/2018 – 14/03/2018	Rs 2098	Rs 2797
  09/03/2018 – 10/03/2018	Rs 2097	Rs 2796
  08/03/2018 – 09/03/2018	Rs 2096	Rs 2795
  07/03/2018 – 08/03/2018	Rs 2095	Rs 2793
  06/03/2018 – 07/03/2018	Rs 2094	Rs 2792
  02/03/2018 – 06/03/2018	Rs 2093	Rs 2790
  01/03/2018 – 02/03/2018	Rs 2092	Rs 2789
  28/02/2018 – 01/03/2018	Rs 2091	Rs 2788
  27/02/2018 – 28/02/2018	Rs 2090	Rs 2786
  24/02/2018 – 27/02/2018	Rs 2087	Rs 2783
  23/02/2018 – 24/02/2018	Rs 2086	Rs 2781
  22/02/2018 – 23/02/2018	Rs 2084	Rs 2778
  21/02/2018 – 22/02/2018	Rs 2081	Rs 2775
  20/02/2018 – 21/02/2018	Rs 2079	Rs 2772
  17/02/2018 – 20/02/2018	Rs 2075	Rs 2767
  16/02/2018 – 17/02/2018	Rs 2072	Rs 2763
  15/02/2018 – 16/02/2018	Rs 2070	Rs 2760
  14/02/2018 – 15/02/2018	Rs 2068	Rs 2757
  13/02/2018 – 14/02/2018	Rs 2068	Rs 2757
  10/02/2018 – 13/02/2018	Rs 2066	Rs 2754
  09/02/2018 – 10/02/2018	Rs 2064	Rs 2752
  08/02/2018 – 09/02/2018	Rs 2062	Rs 2749
  07/02/2018 – 08/02/2018	Rs 2059	Rs 2745
  06/02/2018 – 07/02/2018	Rs 2055	Rs 2740
  03/02/2018 – 06/02/2018	Rs 2051	Rs 2735
  02/02/2018 – 03/02/2018	Rs 2047	Rs 2729
  01/02/2018 – 02/02/2018	Rs 2043	Rs 2724
  31/01/2018 – 01/02/2018	Rs 2040	Rs 2720
  30/01/2018 – 31/01/2018	Rs 2036	Rs 2714
  26/01/2018 – 30/01/2018	Rs 2032	Rs 2709
  25/01/2018 – 26/01/2018	Rs 2027	Rs 2703
  24/01/2018 – 25/01/2018	Rs 2023	Rs 2697
  23/01/2018 – 24/01/2018	Rs 2019	Rs 2692
  20/01/2018 – 23/01/2018	Rs 2016	Rs 2688
  22/01/2018 – 23/01/2018	Rs 2186	Rs 2915
  19/01/2018 – 20/01/2018	Rs 2013	Rs 2684
  18/01/2018 – 19/01/2018	Rs 2011	Rs 2681
  17/01/2018 – 18/01/2018	Rs 2008	Rs 2677
  16/01/2018 – 17/01/2018	Rs 2006	Rs 2675
  13/01/2018 – 16/01/2018	Rs 2004	Rs 2672
  10/01/2018 – 13/01/2018	Rs 2003	Rs 2671
  09/01/2018 – 10/01/2018	Rs 2002	Rs 2669
  30/12/2017 – 09/01/2018	Rs 2003	Rs 2671
  29/12/2017 – 30/12/2017	Rs 2004	Rs 2672
  28/12/2017 – 29/12/2017	Rs 2005	Rs 2673
  27/12/2017 – 28/12/2017	Rs 2006	Rs 2674
  23/12/2017 – 27/12/2017	Rs 2007	Rs 2676
  22/12/2017 – 23/12/2017	Rs 2009	Rs 2678
  21/12/2017 – 22/12/2017	Rs 2010	Rs 2680
  20/12/2017 – 21/12/2017	Rs 2012	Rs 2682
  19/12/2017 – 20/12/2017	Rs 2013	Rs 2684
  16/12/2017 – 19/12/2017	Rs 2014	Rs 2685
  15/12/2017 – 16/12/2017	Rs 2016	Rs 2688
  14/12/2017 – 15/12/2017	Rs 2017	Rs 2689
  13/12/2017 – 14/12/2017	Rs 2019	Rs 2692
  12/12/2017 – 13/12/2017	Rs 2021	Rs 2695
  09/12/2017 – 12/12/2017	Rs 2023	Rs 2697
  08/12/2017 – 09/12/2017	Rs 2025	Rs 2700
  07/12/2017 – 08/12/2017	Rs 2026	Rs 2701
  06/12/2017 – 07/12/2017	Rs 2027	Rs 2702
  05/12/2017 – 06/12/2017	Rs 2028	Rs 2704
  01/12/2017 – 05/12/2017	Rs 2029	Rs 2705
  29/11/2017 – 01/12/2017	Rs 2030	Rs 2706
  28/11/2017 – 29/11/2017	Rs 2031	Rs 2708
  24/11/2017 – 28/11/2017	Rs 2032	Rs 2709
  23/11/2017 – 24/11/2017	Rs 2033	Rs 2711
  16/11/2017 – 23/11/2017	Rs 2034	Rs 2712
  15/11/2017 – 16/11/2017	Rs 2033	Rs 2711
  11/11/2017 – 15/11/2017	Rs 2034	Rs 2712
  10/11/2017 – 11/11/2017	Rs 2035	Rs 2713
  08/11/2017 – 10/11/2017	Rs 2037	Rs 2716
  07/11/2017 – 08/11/2017	Rs 2038	Rs 2717
  04/11/2017 – 07/11/2017	Rs 2039	Rs 2719
  03/11/2017 – 04/11/2017	Rs 2041	Rs 2721
  02/11/2017 – 03/11/2017	Rs 2042	Rs 2723
  01/11/2017 – 02/11/2017	Rs 2043	Rs 2724
  31/10/2017 – 01/11/2017	Rs 2044	Rs 2725
  28/10/2017 – 31/10/2017	Rs 2046	Rs 2728
  27/10/2017 – 28/10/2017	Rs 2048	Rs 2730
  26/10/2017 – 27/10/2017	Rs 2049	Rs 2732
  25/10/2017 – 26/10/2017	Rs 2051	Rs 2734
  24/10/2017 – 25/10/2017	Rs 2053	Rs 2737
  21/10/2017 – 24/10/2017	Rs 2054	Rs 2739
  19/10/2017 – 21/10/2017	Rs 2056	Rs 2741
  18/10/2017 – 19/10/2017	Rs 2057	Rs 2743
  13/10/2017 – 18/10/2017	Rs 2058	Rs 2744
  11/10/2017 – 13/10/2017	Rs 2057	Rs 2743
  10/10/2017 – 11/10/2017	Rs 2056	Rs 2741
  06/10/2017 – 10/10/2017	Rs 2054	Rs 2738
  05/10/2017 – 06/10/2017	Rs 2052	Rs 2736
  30/09/2017 – 05/10/2017	Rs 2051	Rs 2734
  29/09/2017 – 30/09/2017	Rs 2049	Rs 2732
  28/09/2017 – 29/09/2017	Rs 2046	Rs 2728
  27/09/2017 – 28/09/2017	Rs 2044	Rs 2725
  26/09/2017 – 27/09/2017	Rs 2042	Rs 2722
  23/09/2017 – 26/09/2017	Rs 2040	Rs 2720
  22/09/2017 – 23/09/2017	Rs 2038	Rs 2717
  21/09/2017 – 22/09/2017	Rs 2035	Rs 2713
  20/09/2017 – 21/09/2017	Rs 2032	Rs 2709
  19/09/2017 – 20/09/2017	Rs 2029	Rs 2705
  16/09/2017 – 19/09/2017	Rs 2026	Rs 2701
  15/09/2017 – 16/09/2017	Rs 2023	Rs 2697
  14/09/2017 – 15/09/2017	Rs 2020	Rs 2693
  13/09/2017 – 14/09/2017	Rs 2016	Rs 2688
  12/09/2017 – 13/09/2017	Rs 2013	Rs 2684
  09/09/2017 – 12/09/2017	Rs 2009	Rs 2679
  08/09/2017 – 09/09/2017	Rs 2005	Rs 2673
  07/09/2017 – 08/09/2017	Rs 2001	Rs 2668
  06/09/2017 – 07/09/2017	Rs 1997	Rs 2662
  05/09/2017 – 06/09/2017	Rs 1993	Rs 2657
  02/09/2017 – 05/09/2017	Rs 1988	Rs 2651
  01/09/2017 – 02/09/2017	Rs 1985	Rs 2646
  31/08/2017 – 01/09/2017	Rs 1982	Rs 2642
  30/08/2017 – 31/08/2017	Rs 1978	Rs 2637
  29/08/2017 – 30/08/2017	Rs 1974	Rs 2632
  25/08/2017 – 29/08/2017	Rs 1971	Rs 2628
  24/08/2017 – 25/08/2017	Rs 1969	Rs 2625
  23/08/2017 – 24/08/2017	Rs 1966	Rs 2621
  22/08/2017 – 23/08/2017	Rs 1963	Rs 2617
  19/08/2017 – 22/08/2017	Rs 1961	Rs 2615
  18/08/2017 – 19/08/2017	Rs 1958	Rs 2611
  17/08/2017 – 18/08/2017	Rs 1957	Rs 2609
  15/08/2017 – 17/08/2017	Rs 1955	Rs 2607
  12/08/2017 – 15/08/2017	Rs 1954	Rs 2605
  11/08/2017 – 12/08/2017	Rs 1953	Rs 2604
  10/08/2017 – 11/08/2017	Rs 1952	Rs 2603
  08/08/2017 – 10/08/2017	Rs 1953	Rs 2604
  05/08/2017 – 08/08/2017	Rs 1954	Rs 2606
  02/08/2017 – 05/08/2017	Rs 1955	Rs 2607
  29/07/2017 – 02/08/2017	Rs 1956	Rs 2608
  27/07/2017 – 29/07/2017	Rs 1957	Rs 2609
  26/07/2017 – 27/07/2017	Rs 1958	Rs 2611
  25/07/2017 – 26/07/2017	Rs 1959	Rs 2612
  22/07/2017 – 25/07/2017	Rs 1960	Rs 2613
  21/07/2017 – 22/07/2017	Rs 1962	Rs 2616
  20/07/2017 – 21/07/2017	Rs 1965	Rs 2620
  19/07/2017 – 20/07/2017	Rs 1967	Rs 2623
  18/07/2017 – 19/07/2017	Rs 1969	Rs 2625
  15/07/2017 – 18/07/2017	Rs 1971	Rs 2628
  14/07/2017 – 15/07/2017	Rs 1973	Rs 2631
  13/07/2017 – 14/07/2017	Rs 1976	Rs 2634
  12/07/2017 – 13/07/2017	Rs 1978	Rs 2637
  11/07/2017 – 12/07/2017	Rs 1980	Rs 2640
  08/07/2017 – 11/07/2017	Rs 1983	Rs 2644
  07/07/2017 – 08/07/2017	Rs 1984	Rs 2645
  06/07/2017 – 07/07/2017	Rs 1986	Rs 2648
  05/07/2017 – 06/07/2017	Rs 1987	Rs 2649
  01/07/2017 – 05/07/2017	Rs 1989	Rs 2652
  30/06/2017 – 01/07/2017	Rs 1990	Rs 2653
  29/06/2017 – 30/06/2017	Rs 1989	Rs 2652
  28/06/2017 – 29/06/2017	Rs 1988	Rs 2650
  24/06/2017 – 28/06/2017	Rs 1986	Rs 2648
  23/06/2017 – 24/06/2017	Rs 1984	Rs 2645
  22/06/2017 – 23/06/2017	Rs 1983	Rs 2644
  21/06/2017 – 22/06/2017	Rs 1982	Rs 2642
  20/06/2017 – 21/06/2017	Rs 1981	Rs 2641
  17/06/2017 – 20/06/2017	Rs 1980	Rs 2640
  16/06/2017 – 17/06/2017	Rs 1979	Rs 2638
  15/06/2017 – 16/06/2017	Rs 1978	Rs 2637
  09/06/2017 – 15/06/2017	Rs 1977	Rs 2636
  08/06/2017 – 09/06/2017	Rs 1976	Rs 2634
  03/06/2017 – 08/06/2017	Rs 1975	Rs 2633
  02/06/2017 – 03/06/2017	Rs 1976	Rs 2635
  01/06/2017 – 02/06/2017	Rs 1977	Rs 2636
  31/05/2017 – 01/06/2017	Rs 1979	Rs 2638
  30/05/2017 – 31/05/2017	Rs 1980	Rs 2640
  20/05/2017 – 30/05/2017	Rs 1981	Rs 2641
  19/05/2017 – 20/05/2017	Rs 1982	Rs 2643
  18/05/2017 – 19/05/2017	Rs 1981	Rs 2641
  17/05/2017 – 18/05/2017	Rs 1982	Rs 2643
  16/05/2017 – 17/05/2017	Rs 1984	Rs 2645
  13/05/2017 – 16/05/2017	Rs 1986	Rs 2648
  12/05/2017 – 13/05/2017	Rs 1987	Rs 2649
  11/05/2017 – 12/05/2017	Rs 1989	Rs 2652
  10/05/2017 – 11/05/2017	Rs 1991	Rs 2654
  09/05/2017 – 10/05/2017	Rs 1992	Rs 2656
  05/05/2017 – 09/05/2017	Rs 1994	Rs 2659
  03/05/2017 – 05/05/2017	Rs 1995	Rs 2660
  29/04/2017 – 03/05/2017	Rs 1994	Rs 2659
  28/04/2017 – 29/04/2017	Rs 1992	Rs 2656
  27/04/2017 – 28/04/2017	Rs 1991	Rs 2654
  26/04/2017 – 27/04/2017	Rs 1990	Rs 2653
  22/04/2017 – 26/04/2017	Rs 1989	Rs 2652
  20/04/2017 – 22/04/2017	Rs 1988	Rs 2650
  18/04/2017 – 20/04/2017	Rs 1987	Rs 2649
  14/04/2017 – 18/04/2017	Rs 1988	Rs 2650
  13/04/2017 – 14/04/2017	Rs 1989	Rs 2652
  12/04/2017 – 13/04/2017	Rs 1990	Rs 2653
  11/04/2017 – 12/04/2017	Rs 1991	Rs 2654
  08/04/2017 – 11/04/2017	Rs 1992	Rs 2656
  07/04/2017 – 08/04/2017	Rs 1993	Rs 2657
  06/04/2017 – 07/04/2017	Rs 1995	Rs 2660
  03/04/2017 – 06/04/2017	Rs 1996	Rs 2661
  01/04/2017 – 03/04/2017	Rs 1998	Rs 2664
  30/03/2017 – 01/04/2017	Rs 1999	Rs 2665
  29/03/2017 – 30/03/2017	Rs 2000	Rs 2667
  28/03/2017 – 29/03/2017	Rs 2001	Rs 2668
  25/03/2017 – 28/03/2017	Rs 2002	Rs 2669
  24/03/2017 – 25/03/2017	Rs 2004	Rs 2672
  22/03/2017 – 24/03/2017	Rs 2005	Rs 2673
  21/03/2017 – 22/03/2017	Rs 2007	Rs 2675
  18/03/2017 – 21/03/2017	Rs 2008	Rs 2677
  17/03/2017 – 18/03/2017	Rs 2009	Rs 2679
  16/03/2017 – 17/03/2017	Rs 2011	Rs 2681
  15/03/2017 – 16/03/2017	Rs 2012	Rs 2683
  11/03/2017 – 15/03/2017	Rs 2013	Rs 2684
  10/03/2017 – 11/03/2017	Rs 2015	Rs 2687
  09/03/2017 – 10/03/2017	Rs 2016	Rs 2688
  02/03/2017 – 09/03/2017	Rs 2017	Rs 2689
  01/03/2017 – 02/03/2017	Rs 2016	Rs 2688
  28/02/2017 – 01/03/2017	Rs 2014	Rs 2685
  24/02/2017 – 28/02/2017	Rs 2013	Rs 2684
  23/02/2017 – 24/02/2017	Rs 2012	Rs 2682
  22/02/2017 – 23/02/2017	Rs 2010	Rs 2680
  21/02/2017 – 22/02/2017	Rs 2008	Rs 2677
  18/02/2017 – 21/02/2017	Rs 2006	Rs 2674
  17/02/2017 – 18/02/2017	Rs 2003	Rs 2670
  16/02/2017 – 17/02/2017	Rs 2000	Rs 2666
  15/02/2017 – 16/02/2017	Rs 1997	Rs 2663
  14/02/2017 – 15/02/2017	Rs 1994	Rs 2659
  10/02/2017 – 14/02/2017	Rs 1991	Rs 2655
  09/02/2017 – 10/02/2017	Rs 1988	Rs 2651
  08/02/2017 – 09/02/2017	Rs 1984	Rs 2645
  07/02/2017 – 08/02/2017	Rs 1975	Rs 2633
  04/02/2017 – 07/02/2017	Rs 1971	Rs 2628
  03/02/2017 – 04/02/2017	Rs 1967	Rs 2623
  02/02/2017 – 03/02/2017	Rs 1963	Rs 2617
  01/02/2017 – 02/02/2017	Rs 1959	Rs 2612
  31/01/2017 – 01/02/2017	Rs 1956	Rs 2608
  28/01/2017 – 31/01/2017	Rs 1952	Rs 2602
  26/01/2017 – 28/01/2017	Rs 1949	Rs 2599
  25/01/2017 – 26/01/2017	Rs 1946	Rs 2595
  24/01/2017 – 25/01/2017	Rs 1943	Rs 2590
  22/01/2017 – 24/01/2017	Rs 1940	Rs 2586
  17/01/2017 – 22/01/2017	Rs 1930	Rs 2573
  06/01/2017 – 18/01/2017	Rs 1925	Rs 2566
  27/12/2016 – 06/01/2017	Rs 1900	Rs 2533
  17/12/2016 – 27/12/2016	Rs 1950	Rs 2600
  16/12/2016 – 17/12/2016	Rs 2000	Rs 2667
  15/12/2016 – 16/12/2016	Rs 2024	Rs 2698
  14/12/2016 – 15/12/2016	Rs 2029	Rs 2705
  10/12/2016 – 14/12/2016	Rs 2034	Rs 2712
  09/12/2016 – 10/12/2016	Rs 2038	Rs 2717
  08/12/2016 – 09/12/2016	Rs 2043	Rs 2724
  07/12/2016 – 08/12/2016	Rs 2047	Rs 2729
  06/12/2016 – 07/12/2016	Rs 2051	Rs 2734
  03/12/2016 – 06/12/2016	Rs 2055	Rs 2740
  02/12/2016 – 03/12/2016	Rs 2059	Rs 2745
  01/12/2016 – 02/12/2016	Rs 2062	Rs 2749
  30/11/2016 – 01/12/2016	Rs 2065	Rs 2753
  29/11/2016 – 30/11/2016	Rs 2067	Rs 2756
  26/11/2016 – 29/11/2016	Rs 2068	Rs 2757
  25/11/2016 – 26/11/2016	Rs 2071	Rs 2761
  24/11/2016 – 25/11/2016	Rs 2073	Rs 2764
  23/11/2016 – 24/11/2016	Rs 2074	Rs 2765
  22/11/2016 – 23/11/2016	Rs 2075	Rs 2767
  19/11/2016 – 22/11/2016	Rs 2077	Rs 2769
  18/11/2016 – 19/11/2016	Rs 2081	Rs 2775
  17/11/2016 – 18/11/2016	Rs 2084	Rs 2779
  16/11/2016 – 17/11/2016	Rs 2088	Rs 2784
  12/11/2016 – 16/11/2016	Rs 2091	Rs 2788
  11/11/2016 – 12/11/2016	Rs 2093	Rs 2790
  10/11/2016 – 11/11/2016	Rs 2094	Rs 2792
  09/11/2016 – 10/11/2016	Rs 2095	Rs 2793
  08/11/2016 – 09/11/2016	Rs 2097	Rs 2796
  05/11/2016 – 08/11/2016	Rs 2100	Rs 2800
  04/11/2016 – 05/11/2016	Rs 2101	Rs 2801
  03/11/2016 – 04/11/2016	Rs 2102	Rs 2803
  02/11/2016 – 03/11/2016	Rs 2104	Rs 2805
  01/11/2016 – 02/11/2016	Rs 2105	Rs 2807
  29/10/2016 – 01/11/2016	Rs 2108	Rs 2810
  28/10/2016 – 29/10/2016	Rs 2110	Rs 2813
  27/10/2016 – 28/10/2016	Rs 2113	Rs 2817
  26/10/2016 – 27/10/2016	Rs 2115	Rs 2820
  25/10/2016 – 26/10/2016	Rs 2118	Rs 2824
  22/10/2016 – 25/10/2016	Rs 2121	Rs 2828
  21/10/2016 – 22/10/2016	Rs 2124	Rs 2832
  20/10/2016 – 21/10/2016	Rs 2126	Rs 2834
  19/10/2016 – 20/10/2016	Rs 2128	Rs 2837
  18/10/2016 – 19/10/2016	Rs 2130	Rs 2840
  15/10/2016 – 18/10/2016	Rs 2133	Rs 2844
  14/10/2016 – 15/10/2016	Rs 2136	Rs 2848
  11/10/2016 – 14/10/2016	Rs 2139	Rs 2852
  08/10/2016 – 11/10/2016	Rs 2142	Rs 2856
  07/10/2016 – 08/10/2016	Rs 2146	Rs 2861
  06/10/2016 – 07/10/2016	Rs 2149	Rs 2865
  05/10/2016 – 06/10/2016	Rs 2152	Rs 2869
  04/10/2016 – 05/10/2016	Rs 2154	Rs 2872
  01/10/2016 – 04/10/2016	Rs 2155	Rs 2873
  24/09/2016 – 01/10/2016	Rs 2156	Rs 2874
  23/09/2016 – 24/09/2016	Rs 2155	Rs 2873
  21/09/2016 – 23/09/2016	Rs 2154	Rs 2872
  17/09/2016 – 21/09/2016	Rs 2155	Rs 2873
  15/09/2016 – 17/09/2016	Rs 2156	Rs 2874
  10/09/2016 – 15/09/2016	Rs 2155	Rs 2873
  09/09/2016 – 10/09/2016	Rs 2154	Rs 2872
  08/09/2016 – 09/09/2016	Rs 2153	Rs 2870
  01/09/2016 – 08/09/2016	Rs 2151	Rs 2868
  30/08/2016 – 01/09/2016	Rs 2150	Rs 2866
  26/08/2016 – 30/08/2016	Rs 2149	Rs 2865
  25/08/2016 – 26/08/2016	Rs 2148	Rs 2864
  23/08/2016 – 25/08/2016	Rs 2147	Rs 2863
  19/08/2016 – 23/08/2016	Rs 2146	Rs 2861
  18/08/2016 – 19/08/2016	Rs 2145	Rs 2860
  17/08/2016 – 18/08/2016	Rs 2144	Rs 2859
  12/08/2016 – 17/08/2016	Rs 2142	Rs 2856
  11/08/2016 – 12/08/2016	Rs 2139	Rs 2852
  09/08/2016 – 11/08/2016	Rs 2138	Rs 2850
  06/08/2016 – 09/08/2016	Rs 2137	Rs 2849
  05/08/2016 – 06/08/2016	Rs 2133	Rs 2844
  04/08/2016 – 05/08/2016	Rs 2129	Rs 2839
  03/08/2016 – 04/08/2016	Rs 2126	Rs 2834
  02/08/2016 – 03/08/2016	Rs 2122	Rs 2829
  30/07/2016 – 02/08/2016	Rs 2120	Rs 2826
  29/07/2016 – 30/07/2016	Rs 2118	Rs 2824
  28/07/2016 – 29/07/2016	Rs 2115	Rs 2820
  27/07/2016 – 28/07/2016	Rs 2113	Rs 2817
  26/07/2016 – 27/07/2016	Rs 2111	Rs 2815
  23/07/2016 – 26/07/2016	Rs 2108	Rs 2811
  22/07/2016 – 23/07/2016	Rs 2105	Rs 2806
  21/07/2016 – 22/07/2016	Rs 2101	Rs 2801
  20/07/2016 – 21/07/2016	Rs 2097	Rs 2796
  19/07/2016 – 20/07/2016	Rs 2093	Rs 2791
  16/07/2016 – 19/07/2016	Rs 2088	Rs 2784
  15/07/2016 – 16/07/2016	Rs 2083	Rs 2777
  14/07/2016 – 15/07/2016	Rs 2079	Rs 2772
  13/07/2016 – 14/07/2016	Rs 2074	Rs 2765
  12/07/2016 – 13/07/2016	Rs 2068	Rs 2757
  09/07/2016 – 12/07/2016	Rs 2062	Rs 2749
  08/07/2016 – 09/07/2016	Rs 2057	Rs 2743
  06/07/2016 – 08/07/2016	Rs 2052	Rs 2736
  05/07/2016 – 06/07/2016	Rs 2048	Rs 2731
  02/07/2016 – 05/07/2016	Rs 2045	Rs 2727
  01/07/2016 – 02/07/2016	Rs 2043	Rs 2724
  30/06/2016 – 01/07/2016	Rs 2041	Rs 2721
  29/06/2016 – 30/06/2016	Rs 2039	Rs 2719
  28/06/2016 – 29/06/2016	Rs 2038	Rs 2717
  25/06/2016 – 28/06/2016	Rs 2036	Rs 2714
  23/06/2016 – 25/06/2016	Rs 2034	Rs 2712
  17/06/2016 – 23/06/2016	Rs 2035	Rs 2713
  15/06/2016 – 17/06/2016	Rs 2034	Rs 2712
  14/06/2016 – 15/06/2016	Rs 2035	Rs 2713
  11/06/2016 – 14/06/2016	Rs 2036	Rs 2714
  04/06/2016 – 11/06/2016	Rs 2037	Rs 2716
  28/05/2016 – 04/06/2016	Rs 2044	Rs 2725
  21/05/2016 – 28/05/2016	Rs 2039	Rs 2719
  14/05/2016 – 21/05/2016	Rs 2022	Rs 2696
  07/05/2016 – 14/05/2016	Rs 2006	Rs 2674
  30/04/2016 – 07/05/2016	Rs 1992	Rs 2656
  23/04/2016 – 30/04/2016	Rs 1991	Rs 2654
  16/04/2016 – 23/04/2016	Rs 1987	Rs 2649
  09/04/2016 – 16/04/2016	Rs 1987	Rs 2649
  02/04/2016 – 09/04/2016	Rs 1988	Rs 2651
  25/03/2016 – 02/04/2016	Rs 1992	Rs 2656
  19/03/2016 – 25/03/2016	Rs 1986	Rs 2648
  12/03/2016 – 19/03/2016	Rs 1963	Rs 2617
  05/03/2016 – 12/03/2016	Rs 1938	Rs 2584
  27/02/2016 – 05/03/2016	Rs 1905	Rs 2540
  20/02/2016 – 27/02/2016	Rs 1870	Rs 2494
  12/02/2016 – 20/02/2016	Rs 1835	Rs 2447
  05/02/2016 – 12/02/2016	Rs 1799	Rs 2398
  29/01/2016 – 05/02/2016	Rs 1777	Rs 2369
  22/01/2016 – 29/01/2016	Rs 1764	Rs 2353
  15/01/2016 – 22/01/2016	Rs 1754	Rs 2339
  08/01/2016 – 15/01/2016	Rs 1747	Rs 2329
  01/01/2016 – 08/01/2016	Rs 1743	Rs 2324
  25/12/2015 – 01/01/2016	Rs 1749	Rs 2332
  18/12/2015 – 25/12/2015	Rs 1753	Rs 2338
  11/12/2015 – 18/12/2015	Rs 1769	Rs 2359
  04/12/2015 – 11/12/2015	Rs 1786	Rs 2381
  27/11/2015 – 04/12/2015	Rs 1805	Rs 2407
  20/11/2015 – 27/11/2015	Rs 1816	Rs 2421
  13/11/2015 – 20/11/2015	Rs 1829	Rs 2439
  06/11/2015 – 13/11/2015	Rs 1833	Rs 2444
  30/10/2015 – 06/11/2015	Rs 1835	Rs 2447
  23/10/2015 – 30/10/2015	Rs 1829	Rs 2439
  16/10/2015 – 23/10/2015	Rs 1820	Rs 2427
  09/10/2015 – 16/10/2015	Rs 1816	Rs 2422
  02/10/2015 – 09/10/2015	Rs 1814	Rs 2418
  25/09/2015 – 02/10/2015	Rs 1821	Rs 2428
  18/09/2015 – 25/09/2015	Rs 1816	Rs 2421
  11/09/2015 – 18/09/2015	Rs 1805	Rs 2407
  04/09/2015 – 11/09/2015	Rs 1784	Rs 2379
  27/08/2015 – 04/09/2015	Rs 1758	Rs 2344
  21/08/2015 – 27/08/2015	Rs 1742	Rs 2323
  14/08/2015 – 21/08/2015	Rs 1740	Rs 2320
  07/08/2015 – 14/08/2015	Rs 1751	Rs 2334
  31/07/2015 – 07/08/2015	Rs 1700	Rs 2267
  22/07/2015 – 31/07/2015	Rs 1750	Rs 2333
  18/07/2015 – 22/07/2015	Rs 1818	Rs 2423
  10/07/2015 – 18/07/2015	Rs 1828	Rs 2438
  03/07/2015 – 10/07/2015	Rs 1838	Rs 2451
  26/06/2015 – 03/07/2015	Rs 1847	Rs 2463
  19/06/2015 – 26/06/2015	Rs 1859	Rs 2479
  12/06/2015 – 19/06/2015	Rs 1865	Rs 2486
  05/06/2015 – 12/06/2015	Rs 1867	Rs 2489
  29/05/2015 – 05/06/2015	Rs 1867	Rs 2489
  22/05/2015 – 29/05/2015	Rs 1863	Rs 2484
  15/05/2015 – 22/05/2015	Rs 1852	Rs 2469
  08/05/2015 – 15/05/2015	Rs 1843	Rs 2458
  01/05/2015 – 08/05/2015	Rs 1839	Rs 2452
  24/04/2015 – 01/05/2015	Rs 1828	Rs 2438
  17/04/2015 – 24/04/2015	Rs 1816	Rs 2422
  10/04/2015 – 17/04/2015	Rs 1813	Rs 2417
  03/04/2015 – 10/04/2015	Rs 1812	Rs 2416
  27/03/2015 – 03/04/2015	Rs 1814	Rs 2419
  20/03/2015 – 27/03/2015	Rs 1825	Rs 2433
  13/03/2015 – 20/03/2015	Rs 1848	Rs 2464
  06/03/2015 – 13/03/2015	Rs 1874	Rs 2499
  27/02/2015 – 06/03/2015	Rs 1890	Rs 2520
  20/02/2015 – 27/02/2015	Rs 1904	Rs 2539
  13/02/2015 – 20/02/2015	Rs 1904	Rs 2539
  06/02/2015 – 13/02/2015	Rs 1899	Rs 2532
  30/01/2015 – 06/02/2015	Rs 1885	Rs 2513
  23/01/2015 – 30/01/2015	Rs 1872	Rs 2496
  15/01/2015 – 23/01/2015	Rs 1858	Rs 2478
  09/01/2015 – 16/01/2015	Rs 1849	Rs 2466
  02/01/2015 – 09/01/2015	Rs 1840	Rs 2453
  26/12/2014 – 02/01/2015	Rs 1835	Rs 2447
  19/12/2014 – 26/12/2014	Rs 1832	Rs 2443
  12/12/2014 – 19/12/2014	Rs 1817	Rs 2423
  05/12/2014 – 12/12/2014	Rs 1806	Rs 2408
  28/11/2014 – 05/12/2014	Rs 1816	Rs 2422
  21/11/2014 – 28/11/2014	Rs 1829	Rs 2439
  14/11/2014 – 21/11/2014	Rs 1837	Rs 2449
  07/11/2014 – 14/11/2014	Rs 1849	Rs 2466
  31/10/2014 – 07/11/2014	Rs 1859	Rs 2479
  24/10/2014 – 31/10/2014	Rs 1859	Rs 2479
  17/10/2014 – 24/10/2014	Rs 1856	Rs 2475
  10/10/2014 – 17/10/2014	Rs 1859	Rs 2479
  03/10/2014 – 10/10/2014	Rs 1870	Rs 2494
  26/09/2014 – 03/10/2014	Rs 1879	Rs 2505
  19/09/2014 – 26/09/2014	Rs 1902	Rs 2536
  12/09/2014 – 19/09/2014	Rs 1923	Rs 2564
  05/09/2014 – 12/09/2014	Rs 1932	Rs 2576
  29/08/2014 – 05/09/2014	Rs 1936	Rs 2581
  22/08/2014 – 29/08/2014	Rs 1939	Rs 2585
  15/08/2014 – 22/08/2014	Rs 1941	Rs 2588
  08/08/2014 – 15/08/2014	Rs 1936	Rs 2581
  01/08/2014 – 08/08/2014	Rs 1935	Rs 2580
  25/07/2014 – 01/08/2014	Rs 1939	Rs 2585
  18/07/2014 – 25/07/2014	Rs 1934	Rs 2579
  11/07/2014 – 18/07/2014	Rs 1917	Rs 2556
  04/07/2014 – 11/07/2014	Rs 1899	Rs 2532
  27/06/2014 – 04/07/2014	Rs 1889	Rs 2519
  20/06/2014 – 27/06/2014	Rs 1891	Rs 2522
  13/06/2014 – 20/06/2014	Rs 1919	Rs 2558
  06/06/2014 – 13/06/2014	Rs 1962	Rs 2616
  30/05/2014 – 06/06/2014	Rs 2007	Rs 2676
  23/05/2014 – 30/05/2014	Rs 2038	Rs 2717
  16/05/2014 – 23/05/2014	Rs 2048	Rs 2730
  09/05/2014 – 16/05/2014	Rs 2035	Rs 2713
  02/05/2014 – 09/05/2014	Rs 2017	Rs 2689
  25/04/2014 – 02/05/2014	Rs 2013	Rs 2684
  18/04/2014 – 25/04/2014	Rs 2021	Rs 2694
  11/04/2014 – 18/04/2014	Rs 2030	Rs 2706
  04/04/2014 – 11/04/2014	Rs 2055	Rs 2741
  28/03/2014 – 04/04/2014	Rs 2080	Rs 2774
  21/03/2014 – 28/03/2014	Rs 2098	Rs 2797
  14/03/2014 – 21/03/2014	Rs 2096	Rs 2794
  07/03/2014 – 14/03/2014	Rs 2088	Rs 2784
  03/03/2014 – 07/03/2014	Rs 2080	Rs 2773
  28/02/2014 – 03/03/2014	Rs 2075	Rs 2767
  21/02/2014 – 28/02/2014	Rs 2060	Rs 2751
  14/02/2014 – 21/02/2014	Rs 2050	Rs 2736
  13/02/2014 – 20/02/2014	Rs 1904	Rs 2539
  07/02/2014 – 14/02/2014	Rs 2045	Rs 2728
  31/01/2014 – 07/02/2014	Rs 2035	Rs 2719
  24/01/2014 – 31/01/2014	Rs 2050	Rs 2735
  17/01/2014 – 24/01/2014	Rs 2050	Rs 2735
  09/01/2014 – 17/01/2014	Rs 2050	Rs 2735
  07/12/2013 – 09/01/2014	Rs 1920	Rs 3200
  22/11/2013 – 07/12/2013	Rs 1920	Rs 3200
  15/11/2013 – 22/11/2013	Rs 1920	Rs 3200
  08/11/2013 – 15/11/2013	Rs 1920	Rs 3200
  01/11/2013 – 08/11/2013	Rs 1850	Rs 3085
  25/10/2013 – 01/11/2013	Rs 1850	Rs 3085
  18/10/2013 – 25/10/2013	Rs 1850	Rs 3085
  11/10/2013 – 18/10/2013	Rs 1750	Rs 2920
  04/10/2013 – 11/10/2013	Rs 1750	Rs 2920
  01/10/2013 – 04/10/2013	Rs 1800	Rs 3000
  13/09/2013 – 01/10/2013	Rs 1950	Rs 3250
  06/09/2013 – 13/09/2013	Rs 2000	Rs 3334
  30/08/2013 – 06/09/2013	Rs 2000	Rs 3334
  23/08/2013 – 30/08/2013	Rs 2000	Rs 3334
  16/08/2013 – 23/08/2013	Rs 1900	Rs 3167
  09/08/2013 – 16/08/2013	Rs 1800	Rs 3167
  02/08/2013 – 09/08/2013	Rs 1800	Rs 3000
  26/07/2013 – 02/08/2013	Rs 1700	Rs 2834
  24/07/2013 – 26/07/2013	Rs 1700	Rs 2834
  19/07/2013 – 24/07/2013	Rs 1600	Rs 2667
  12/07/2013 – 19/07/2013	Rs 1600	Rs 2667
  05/07/2013 – 12/07/2013	Rs 1500	Rs 2500
  28/06/2013 – 05/07/2013	Rs 1600	Rs 2670
  21/06/2013 – 28/06/2013	Rs 1700	Rs 2839
  14/06/2013 – 21/06/2013	Rs 1750	Rs 2917
  07/06/2013 – 14/06/2013	Rs 1750	Rs 2917
  31/05/2013 – 07/06/2013	Rs 1750	Rs 2917
  24/05/2013 – 31/05/2013	Rs 1750	Rs 2917
  17/05/2013 – 24/05/2013	Rs 1750	Rs 2917
  10/05/2013 – 17/05/2013	Rs 1800	Rs 3000
  03/05/2013 – 10/05/2013	Rs 1800	Rs 3000
  26/04/2013 – 03/05/2013	Rs 1800	Rs 3000
  21/04/2013 – 26/04/2013	Rs 1800	Rs 3000
  19/04/2013 – 22/04/2013	Rs 1850	Rs 3100
  17/04/2013 – 19/04/2013	Rs 1850	Rs 3100
  15/04/2013 – 17/04/2013	Rs 1900	Rs 3170
  14/04/2013 – 16/04/2013	Rs 1950	Rs 3254
  14/04/2013 – 15/04/2013	Rs 1990	Rs 3320
  12/04/2013 – 14/04/2013	Rs 2040	Rs 3400
  12/04/2013 – 13/04/2013	Rs 2090	Rs 3485
  05/04/2013 – 12/04/2013	Rs 2150	Rs 3590
  29/03/2013 – 05/04/2013	Rs 2200	Rs 3670
  22/03/2013 – 29/03/2013	Rs 2275	Rs 3795
  22/03/2013 – 22/03/2013	Rs 3904	Rs 5205
  22/03/2013 – 22/03/2013	Rs 3904	Rs 5205
  15/03/2013 – 22/03/2013	Rs 2250	Rs 3750
  21/03/2013 – 21/03/2013	Rs 3897	Rs 5196
  21/03/2013 – 21/03/2013	Rs 3897	Rs 5196
  21/03/2013 – 21/03/2013	Rs 3897	Rs 5196
  08/03/2013 – 15/03/2013	Rs 2250	Rs 3750
  01/03/2013 – 08/03/2013	Rs 2200	Rs 3670
  22/02/2013 – 01/03/2013	Rs 2200	Rs 3670
  15/02/2013 – 22/02/2013	Rs 2250	Rs 3750
  08/02/2013 – 15/02/2013	Rs 2280	Rs 3800
  01/02/2013 – 08/02/2013	Rs 2280	Rs 3800
  25/01/2013 – 01/02/2013	Rs 2310	Rs 3850
  20/01/2013 – 25/01/2013	Rs 2310	Rs 3850
  18/01/2013 – 21/01/2013	Rs 2275	Rs 3795
  12/01/2013 – 18/01/2013	Rs 2250	Rs 3750
  04/01/2013 – 12/01/2013	Rs 2200	Rs 3670
  27/12/2012 – 31/12/2012	Rs 1900	Rs 2533
  21/12/2012 – 28/12/2012	Rs 2250	Rs 3750
  17/12/2016 – 27/12/2012	Rs 1950	Rs 2600
  14/12/2012 – 21/12/2012	Rs 2350	Rs 3920
  07/12/2012 – 14/12/2012	Rs 2350	Rs 3920
  30/11/2012 – 07/12/2012	Rs 2400	Rs 4000
  18/12/2019 – 02/12/2012	Rs 2620	Rs 3493
  23/11/2012 – 30/11/2012	Rs 2425	Rs 4045
  16/11/2012 – 23/11/2012	Rs 2400	Rs 4000
  09/11/2012 – 16/11/2012	Rs 2400	Rs 4000
  02/11/2012 – 09/11/2012	Rs 2275	Rs 3795
  26/10/2012 – 02/11/2012	Rs 2275	Rs 3795
  19/10/2012 – 26/10/2012	Rs 2325	Rs 3875
  12/10/2012 – 19/10/2012	Rs 2300	Rs 3840
  05/10/2012 – 12/10/2012	Rs 2250	Rs 3750
  28/09/2012 – 05/10/2012	Rs 2275	Rs 3800
  01/10/2012 – 02/10/2012	Rs 3514	Rs 4685
  30/09/2012 – 01/10/2012	Rs 3520	Rs 4694
  21/09/2012 – 28/09/2012	Rs 2325	Rs 3880
  24/09/2019 – 25/09/2012	Rs 2614	Rs 3485
  14/09/2012 – 21/09/2012	Rs 2325	Rs 3869
  09/09/2012 – 14/09/2012	Rs 2285	Rs 3811
  06/09/2013 – 13/09/2012	Rs 2000	Rs 3334
  07/09/2012 – 09/09/2012	Rs 2275	Rs 3798
  07/09/2012 – 08/09/2012	Rs 2250	Rs 3753
  31/08/2012 – 07/09/2012	Rs 2225	Rs 3721
  31/08/2012 – 01/09/2012	Rs 2200	Rs 3667
  24/08/2012 – 31/08/2012	Rs 2200	Rs 3676
  28/08/2012 – 29/08/2012	Rs 3614	Rs 4818
  28/08/2012 – 29/08/2012	Rs 3614	Rs 4818
  17/08/2012 – 24/08/2012	Rs 2115	Rs 3528
  22/08/2018 – 24/08/2012	Rs 2054	Rs 2738
  17/08/2018 – 18/08/2012	Rs 2062	Rs 2749
  10/08/2012 – 17/08/2012	Rs 2095	Rs 3474
  14/08/2019 – 15/08/2012	Rs 2418	Rs 3224
  03/08/2012 – 10/08/2012	Rs 2110	Rs 3493
  28/07/2012 – 03/08/2012	Rs 2110	Rs 3493
  20/07/2012 – 28/07/2012	Rs 2050	Rs 3412
  22/07/2017 – 25/07/2012	Rs 1960	Rs 2613
  13/07/2012 – 20/07/2012	Rs 2055	Rs 3424
  06/07/2012 – 13/07/2012	Rs 2070	Rs 3445
  29/06/2012 – 06/07/2012	Rs 2105	Rs 3526
  19/07/2012 – 02/07/2012	Rs 3289	Rs 4385
  30/06/2020 – 01/07/2012	Rs 3251	Rs 4335
  22/06/2012 – 29/06/2012	Rs 2105	Rs 3526
  24/06/2017 – 28/06/2012	Rs 1986	Rs 2648
  20/06/2020 – 23/06/2012	Rs 3222	Rs 4296
  15/06/2012 – 22/06/2012	Rs 2105	Rs 3526
  12/06/2015 – 19/06/2012	Rs 1865	Rs 2486
  18/06/2020 – 19/06/2012	Rs 3213	Rs 4284
  08/06/2012 – 15/06/2012	Rs 2060	Rs 3430
  06/06/2020 – 09/06/2012	Rs 3195	Rs 4260
  01/06/2012 – 08/06/2012	Rs 2055	Rs 3426
  25/05/2012 – 01/06/2012	Rs 2010	Rs 3345
  18/05/2012 – 25/05/2012	Rs 1988	Rs 3314
  13/05/2012 – 18/05/2012	Rs 1950	Rs 3212
  06/05/2012 – 13/05/2012	Rs 1980	Rs 3291
  29/04/2012 – 06/05/2012	Rs 1950	Rs 3245
  22/04/2012 – 29/04/2012	Rs 1920	Rs 3198
  15/04/2012 – 22/04/2012	Rs 1980	Rs 3291
  21/04/2023 – 21/04/2012	Rs 4043	Rs 5390
  12/04/2012 – 14/04/2012	Rs 2040	Rs 3400
  08/03/2024 – 11/03/2012	Rs 4301	Rs 5734
  27/02/2016 – 05/03/2012	Rs 1905	Rs 2540
  01/03/2012 – 01/03/2012	Rs 3895	Rs 5193
  19/02/2019 – 20/02/2012	Rs 2252	Rs 3002
  19/02/2019 – 20/02/2012	Rs 2252	Rs 3002
  12/01/2012 – 13/01/2012	Rs 3428	Rs 4571