Rs. 5291 / gm*
for the week ending 21st Nov 2024
*on Gold Jewellery price of Rs 7055 /-
Industry Updates
-
-
Gold Demand Trends - First Quarter 2015
Read more» -
MUDRA Elgibility for Refinancing
Read more» -
Gold Demand Trends Full Year 2014
Read more» -
Key Features of Budget 2014-2015
Read more» -
Role of NBFCs in Financial Sector: Regulatory Challenges
Read more» -
PRE-BUDGET MEMORANDUM - ISSUES RELATING TO ASSET FINANCING NBFCs
Finance Industry Development Council (FIDC) is a Self Regulatory Organization (SRO) cum Representative Body of all the Asset Financing NBFCs, (NBFC-AFCs) registered with the Reserve Bank of India .
Read more» -
NBFCs adhere to all rules and regulations of RBI – Thomas George Muthoot
Read more» -
Latest Report from World Gold Council
Read more» -
Non-Banking Finance Companies: Game Changers
The Indian financial sector consists of a wide variety of institutions which...
Read more» -
Gold loan lenders start lowering rates.
On the Back of Reserve bank of India enhancing the loan to value (LTV) ratio...
Read more» -
Industry expected more from Mor panel
The recommendations of the Nachiket Mor Committee, released by the RBI on January...
Read more» -
Report of the Nachiket Mor Committee on Comprehensive Financial Services released
Committee on Comprehensive Financial Services for Small Businesses and Low Income Households.
Read more» -
RBI hikes lending limit of NBFCS upto 75%.
Economic times» Live Mint» NDTV Profit» Times of India» Business Standard» The Telegraph» First Post» Business Today» -
Redo NBFC classification
The Nachiket Mor panel on financial services for small businesses and low income households says by January l...
Read more» -
RBI norms prompt gold loan companies to offer new products
The strict regulatory norms announced by the Reserve Bank of India (RBI) have prompted gold loan companies ...
Read more» -
RBI asks NBFCs to get ready for Settlement of Dues through Lok Adalat to be held on November 23, 2013
The Reserve Bank of India (RBI) has appealed to all Non-Bank Finance Companies (NBFCs) to participate in the Lok Adalat being organised ...
Read more» -
Second Quarter Review of Monetary Policy 2013-14
Read more» -
Gold: Economists need to change
Macro economists in India perceive gold as a wasteful asset and as the villain of the Indian economy.
Read more» -
Inclusion — don’t count on banks
We need thousands of small private sector financial intermediaries for promoting financial inclusion
Read more» -
Tying investors into gold bonds can help slash the CAD
Read more» -
Memorandum of Instructions governing money changing activities – Location of Forex Counters in International Airports in India
On a review, it has been decided to allow non-residents to carry Indian currency upto a maximum of `.10,000/- beyond Immigration/Customs...
Read more» -
Lending Against Security of Single Product – Gold Jewellery
Read more» -
Financial Inclusion in India: Journey So Far And Way Forward
Read more» -
Returns to be submitted by NBFCs- Introduction of ‘Branch info’ return
Please refer to the DNBS (PD).CC.No.243/03.02.02/2011-12 dated September 22, 2011 on submission of returns by NBFCs.
Read more» -
Gold Demand Trends
Q2 gold demand totalled 856.3 tonnes, worth US$39bn. Lower prices generated another surge in quarterly jewellery demand
Read more» -
Overseas Direct Investments
Attention of Authorised Dealer Category - I (AD Category - I) banks is invited to the.....
Read more» -
Liberalised Remittance Scheme for Resident Individuals
Liberalised Remittance Scheme for Resident Individuals- Reduction of limit from USD 200,000 to USD 75,000.....
Read more» -
Import of Gold by Nominated Banks /Agencies/Entities
All Scheduled Commercial Banks which are Authorised Dealers (ADs) in Foreign Exchange/ All Agencies nominated for import of gold.....
Read more» -
Banking Structure in India – Looking Ahead by Looking Back
For the fifth year on a trot, you have given me the privilege of inaugurating this prestigious and influential FICCI-IBA Annual Banking Conference. In my fifth year as Governor of RBI, I have the Governor’s annual schedule firmly ingrained in my mind.....
Read more» -
Raghuram Rajan is the next RBI Governor
Chief Economic Advisor Raghuram Rajan will be the next Reserve Bank of India (RBI) Governor after incumbent D Subbarao retires in September.....
Read more» -
Permitting Non Banking Finance Companies to issue ‘shelf prospectus’- Representation to S. Raman, SEBI
NBFC’s occupy a vital role in the Indian economy. Historically, NBFC’s have been playing a useful role in the credit structure of the country....
Read more» -
Permitting Non Banking Finance Companies to issue ‘shelf prospectus’ - Representation to Ananta Barua, SEBI
NBFC’s occupy a vital role in the Indian economy. Historically, NBFC’s have been playing a useful role in the credit structure of the country......
Read more» -
First Quarter Review of Monetary Policy 2013-14
Read more» -
Financing of Infrastructure - Definition of 'Infrastructure Lending'
Government of India, vide its Gazette Notifications dated April 5, 2013 and May 9, 2013, has updated the Harmonised Master List of Infrastructure sub-sectors and added the following ...
Read more» -
NBFC-AFC robust performance in the middle of a slowdown
After a prolonged period of disheartening economic indices of inflation, exchange rates, GDP and CAD (current account deficit), we could see the beginnings of a silver lining...
Read more» -
Raising Money through Private Placement by NBFCs-Debenture etc and the clarification issued
-
Know Your Customer (KYC) Norms/Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligations under Prevention of Money Laundering Act (PMLA), 2002
Read more» -
External Commercial Borrowings (ECB) Policy - Non-Banking Finance Company – Asset Finance Companies (NBFC - AFCs)
Attention of Authorized Dealer Category-I (AD Category-I) banks is invited to A.P. (DIR Series) Circular...
Read more» -
Payment of interest on overdue public deposits
Kindly refer to clause (10) of paragraph 4 of Non-Banking Financial Companies Acceptance of Public Deposits ...
Read more» -
Know Your Customer (KYC) norms/Anti-Money Laundering (AML) standards/Combating of Financing of Terrorism (CFT) - Unique Customer Identification Code for Banks Customers in India (UCIC)
Please refer to our circular DNBS...
Read more» -
Master Circular- Introduction of New Category of NBFCs - ‘Non Banking Financial Company-Micro Finance Institutions’ (NBFC-MFIs) - Directions
As you are aware, in order to have all current instructions on the subject at one place, the Reserve Bank of India issues updated...
Read more» -
Raising Money through Private Placement by NBFCs-Non-Convertible Debentures (NCDs) -Clarification
We have received a number of queries in the matter from the industry. The main refrain of the sector is that...
Read more» -
Financing of Infrastructure - Definition of 'Infrastructure Lending'
Please refer to our circular DBOD.BP.BC.No.58/08.12.014/2012-13 dated November 20, 2012 on ‘Definition of Infrastructure Lending’
Read more» -
Raising Money through Private Placement by NBFCs-Debentures etc.
NBFCs raise money by issuing capital/debt securities including debentures by way of public issue or private placement. In the case of public issue of such securities, institutions and retail investors can participate.
Read more» -
RBI releases Financial Stability Report: June 2013
The latest issue of the Financial Stability Report (FSR) of the Reserve Bank of India, the seventh in the series, is being released at a time when debate about the appropriateness..
Read more» -
Smart things to know: Loan against gold
A loan against gold, held as coins or jewellery, can be taken from nonbanking financial companies and gold finance companies.
Read more» -
Import of Gold by Nominated Banks/Agencies
Read more» -
Govt, RBI are again getting it all wrong on Gold
The Indian consumer — that’s us — is currently public enemy No. 1. We are apparently responsible for leaving the nation’s balance sheet in a shambles with our insatiable lust for gold.
Read more» -
Import of Gold by Nominated Banks/Agencies
Read more» -
Reserve Bank of India - Monetary Policy Statement 2013-14
Read more» -
No impact of price fall on gold financiers: AGLOC
AGLOC, an umbrella body of gold-loan companies, today said the current fall in price of yellow metal will not have any impact on the loan portfolios.
Read more» -
Industry body recommends cut in gold's LTV ratio
Association of Gold Loan Companies (AGLOC) on Monday recommended a reduction in Loan-To-Value (LTV) ratio of gold in the background of recent crash in the price of the metal.
Read more» -
FIDC News- Allow NBFC’s to pursue financial inclusion agenda
It is an indisputable fact that NBFC’s are playing a crucial role in the Financial Inclusion agenda of the nation.
Read more» -
Memorandum of Instructions governing money changing activities
On a review, it has been decided that Authorised Money Changers (AMCs) may sell Indian rupees to foreign tourists /visitors against International Credit Cards / International Debit Cards and should take prompt steps to obtain reimbursement through normal banking channels.
Read more» -
SPECIMEN APPLICATION FORM FOR REGISTRATION WITH RBI
Read more» -
Gold loan companies lower rates
All gold loan companies have decided to lower interest rates. The decision was taken at a meeting of gold loan lenders last month.
Read more» -
Gold loans: Where NBFCs score
Gold NBFCs offer potential borrowers superior advantages in terms of cost and security.
Read more» -
Bank Finance for Purchase of Gold
State and Central Co-operative Banks grant loans for various purposes against the security of gold / gold ornaments as part of their lending policy.
Read more» -
Reserve Bank of India Guidelines for Licensing of New Banks in the Private Sector
The Reserve Bank of India today released on its website, the Guidelines for “Licensing of New Banks in the Private Sector”.
Read more» -
RBI releases Guidelines for Licensing of New Banks in the Private Sector
Read more» -
RBI releases the Rao Committee report- 06/02/2013
Working Group to Study the Issues Related to Gold and Gold Loans NBFCs in India.
Read more» -
Regulation of Shadow Banking - Issues and Challenges by Anand Sinha
The recommendations of the Working Group have generated a lot of debate in the industry, and as I observed from the presentations of other speakers, the issues continue to elicit considerable interest, if not apprehension. My aim during this talk would be to put the issues in perspective.
Read more» -
Financial Inclusion of Urban Poor in India
Read more» -
Maintenance of Cash Reserve Ratio (CRR)
Read more» -
Know Your Customer (KYC) Norms /Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligation of banks under Prevention of Money Laundering Act (PMLA), 2002
Read more»
-
Home
-
RBI releases the Rao Committee report- 06/02/2013
Working Group to Study the Issues Related to Gold and Gold Loans NBFCs in India.
-
-
About Us
-
ABOUT AGLOC (INDIA)
The Association of Gold Loan Companies is a non–profitable Organisation formed with an intention to work for the welfare and benefit of the member companies.
The members of the Association are NBFCs, registered with Reserve Bank of India, and who are engaged in the business of financing against Gold Jewellery.
The Association of Gold loan Companies (India) shortly known as AGLOC (INDIA) is registered under the Societies Registration Act and is having its Registered Office at, Ground Floor, Door.No.103A, Nelson Manickam Road, Aminjikkarai, Chennai - 600029 and Administrative Office at 6th Floor, Muthoot Towers , M.G.Road, Kochi - 682035.
Some of the Main Aims and Objectives of the Association Of Gold Loan Companies (INDIA) are as follows.1. To promote and safeguard the interests of Gold loan financing companies registered with the Reserve Bank Of India,doing business in India.
2. To provide a common forum for the Gold loan financing companies.
3. To promote and protect the interests of the member companiesby representing in various forums ,including extending legal help
4. To coordinate with the various State, Central Government and Statutory authorities including Banks.
5. To assist Government and Non-Governmental Agencies in all matters pertaining to Gold loan financing companies.
6. To promote and foster a feeling of spirit of understanding & fellowship among members of the association.
7. To organise seminars,undertake research and development and collecting data,conducting survey on the working of Gold loan financing companies in other countries etc.
-
-
Agloc Members : Memberships : Complaints : Registration
-
MEMBERSHIPS
Eligibility
A company seeking membership in the AGLOC should have been registered with the Reserve Bank Of India and their business shall be giving Gold loans i.e., loans against collateral of Gold Jewellery. The Secretary in consultation with the President, after scrutiny of the application and other related documents shall decide the eligibility or otherwise and the Category to which a member could be admitted and their decision shall be final.
Categories of Membership:
There are 4 categories of membership as detailed below:
(a) Annual Members :
Non-Banking finance companies registered with RBI doing business in India who opt to pay membership fee on yearly basis.
(b) Life Members:
Members who pay subscription in lumpsum, according to the Bye - laws laid down for the purpose in lieu of yearly subscription.
(c) Associate Members:
Companies from Banking and Jewellery Industry will be enrolled as Associate Members on an annual subscription basis. They will have no voting rights.
(d) Honorary Members:
Individuals who have distinguished service in the field will be admitted as Honorary Members.
Rights & Privileges of Members:
Members (except Associate Members) will be entitled to attend ,take part and vote in all meetings of the association. They will also be eligible to receive free of cost all newsletters, publications of the association .
Subscription:
The subscription will become due from 1st April every year and shall be paid by 31st May of the year.The present applicable subscription rates are as below.
Sl.No Type of membership Amount 1 Life Member 15,000/- 2 Annual Member 2,500/- 3 Associate Member (Annually) 5,000/- 4 Admission Fee 200/-
In addition to the above, one-time Lumpsum contribution of Rs. 200,000/-towards Corpus Fund is payable by all members.
COMPLAINTS
All Complaints from the member companies should be addressed to the President, with Copy marked to the Secretary of the Association. The complaint should narrate in detail the issues involved, action taken by the member company to address the complaint, present position and should be signed by the Chairman/M.D./C.E.O of the member Company concerned. The complaint can be sent by email to enquiry@agloc.org followed by the hard copy by courier.
REGISTRATION
Format of the Application for Registration of membership is enclosed. The duly filled up form togetherwith the membership fee, lumpsum contribution, the required documents like copy of (a) Memorandum and Articles of Association (b) Copy of Certificate of Incorporation (c) Copy of RBI registration Certificate should be sent to the Secretary of the Association .
ASSOCIATION OF GOLD LOAN COMPANIES (INDIA)
COMMITTEE MEMBERS
Name Designation Address Mr. George Alexander Muthoot President Muthoot Leasing & Finance Ltd., Muthoot Chamber, Banerjee Road, Kochi 682 018 Mr. I Unnikrishnan Vice President Manappuram General Finance and Leasing Limited, PO Valapad, Trichur Dist. 680 567 Mr. Thomas George Muthoot Secretary Muthoot Fincorp Ltd., Muthoot Towers, M.G. Road, Kochi 682 035 Mr. Kurian C George Treasurer Concord Credit Ltd., 2nd fl., Golden Plaza, Chittoor Road, Kochi 682 018 Mr. Thomas John Muthoot Member Muthoot Fincorp Ltd., Muthoot Centre, Punnen Road, Trivandrum 695 034 Mr. George Jacob Member Muthoot Finance Ltd., Pearl Heaven, Vazhuthacaud, Trivandrum 695 014 Mr. Idicula Abraham Member Mulamoottil Consumer Credits Ltd., Temple Road, Sasthamangalam, Trivandrum 695 010 -
-
Representations
Date Subject 16/11/2016 28/10/2014 16/09/2014 Levy of foreclosure charges / pre-payment penalty on Floating Rate Loans.
29/04/2014 05/10/2013 Informal advisory group – Representation to N.S. Vishwanathan, RBI
05/08/2013 05/08/2013 23/07/2013 Raising Money through Private Placement by NBFCs-Debenture etc and the clarification issued
10/07/2013 Secured Non-convertible debentures issued by NBFC's under private placement.
30/04/2012 Reduction in exposure ceiling of banks to NBFC's lending against gold jewellery from 10% to 7.5% of banks capital funds -
RBI Notifications
Master Direction - Information Technology Framework for the NBFC Sector, 2017
Dishonour of cheques – Modification in procedure
Implementation of Indian Accounting Standards (Ind AS)
Master Direction - Exemptions from the provisions of RBI Act, 1934
Master Direction - Miscellaneous Non-Banking Companies (Reserve Bank) Directions, 2016
Master Direction - Residuary Non-Banking Companies (Reserve Bank) Directions, 2016
Master Direction - Monitoring of Frauds in NBFCs (Reserve Bank) Directions, 2016.
Master Direction - Non-Banking Financial Companies Auditor’s Report (Reserve Bank) Directions, 2016.
Master Direction- Non-Banking Financial Company Returns (Reserve Bank) Directions, 2016.
Format of Statutory Auditors’ Certificate (SAC) to be submitted by NBFCs
RBI decides to simplify and rationalise the process of registration of new NBFCs
Credit Information Reporting in respect of Self Help Group (SHG) members
RBI-Refinancing of Project Loans
Master Direction -Amalgamation of Private Sector Banks – Directions 2016
Infrastructure Debt Funds – (IDF- NBFCs) April 21, 2016 – RBI Circular 381
Draft Guidelines for on Tap Licensing of Universal Banks-RBI
External Commercial Borrowings(ECB)- Revised Framework
Master Directions - Reserve Bank of India(Interest rate on Advances)Directions, 2016
Master Direction - Reserve Bank OfIndia(Interest rate on Deposits) Directions, 2016
Master Direction - Know Your Customer(KYC) Directions, 2016
Frauds- Future approach towards monitoring of frauds in NBFCs
NBFC-Factors(Reserve Bank)Directions, 2012 - Review
Provision of Safe Deposit Locker facility by NBFCs
External Commercial Borrowings (ECB) Policy- Revised Framework
Non Banking Financial Company - Microfinance Institutions (NBFC-MFIs)- Directions
Online Returns to be submitted by NBFCs Revised
Non Banking Financial Company - Microfinance Institutions (NBFC-MFIs) - Directions Modifications
Review of Guidelines on Restructuring of Advances by NBFCs
Returns to be submitted by NBFCs (Asset Size below Rs. 500 crore)
Subscription to chit funds by Non-Resident Indian on non-repatriation basis - June 12 2015
NBFCs- Lending against Shares – Clarification - April 10 2015
NBFCs- Lending against Shares – Clarification
Raising Money through Private Placement of Non-Convertible Debentures (NCDs) by NBFCs.
Raising Money through Private Placement of Non-Convertible Debentures (NCDs) by NBFCs.
Membership of Credit Information Companies (CICs)
RBI Fifth Bi-Monthly Monetary Policy Statement.
Gold Demand Trends Third quarter 2014.
Portfolios of RBI Deputy Governors Effective November 3, 2014.
RBI released the data on Performance of Financial and Investment Companies, 2012-13
Performance of Financial and Investment Companies, 2012-13,List of statements
Levy of foreclosure charges/pre-payment penalty on Floating Rate Loans
Financial Inclusion by Extension of Banking Services – Use of Business Correspondents
Pledge of shares for business purposes in favour NBFCs.
Obligation of NBFCs under Prevention of Money Laundering Act (PMLA)
Rounding off transactions to the Nearest Rupee by NBFCs.
RBI simplifies Documentation for NBFC Registration.
RBI notification on the sanction of loans and advances against Gold / Silver ornaments.
Review of Guidelines on Restructuring of Advances by NBFCs
RBI hikes lending limit of NBFCS upto 75%.
Second Quarter Review of Monetary Policy 2013-14
Lending Against Security of Single Product – Gold Jewellery
Returns to be submitted by NBFCs- Introduction of ‘Branch info’ return
Reserve Bank Of India Annual Report 2012-13
Liberalised Remittance Scheme for Resident Individuals
Import of Gold by Nominated Banks /Agencies/Entities
First Quarter Review of Monetary Policy 2013-14
Financing of Infrastructure - Definition of 'Infrastructure Lending'
Import of Gold by Nominated Banks /Agencies/Entities
Payment of interest on overdue public deposits
Raising Money through Private Placement by NBFCs-Non-Convertible Debentures (NCDs) -Clarification
Financing of Infrastructure - Definition of 'Infrastructure Lending'
Raising Money through Private Placement by NBFCs-Debentures etc.
RBI releases Financial Stability Report: June 2013
Mid-Quarter Monetary Policy Review: June 2013
NBFCs not to be Partners in Partnership Firms - Clarifications
Import of Gold by Nominated Banks/Agencies
NBFCs finance for Purchase of Gold
Import of Gold by Nominated Banks/Agencies
Reserve Bank of India - Monetary Policy Statement 2013-14
An indicative list of basic documents/information to be furnished along with the application.
Checklist for NBFC-MFI- New Companies.
Checklist for NBFC-MFI- Existing Companies.
An indicative list of basic documents/information to be furnished along with the application.
An indicative list of basic documents/information to be furnished along with the application.
Revised Capital Adequacy Framework for Off-Balance sheet items for NBFCs - Clarifications
Issues and Challenges in Financial Inclusion: Policies, Partnerships, Processes & Products
Clarification from RBI with regard to LTV – letter dt. 14.05.2012
Bank Finance to NBFCs Predominantly Engaged in lending against Gold
NBFCs - Rating of Fixed Deposits by Brickwork Ratings Pvt Ltd
RBI's new guidelines on securitisation
Reserve Bank of India Monetary Policy Statement 2012-13
-
Code of conduct
-
Briefing Room : Press release : Events & updates : AGLOC in the news
-
Annual General Meeting of KNBFC
Kochi, 6th June, 2013 - Kerala Non-Banking Finance Companies(KNBFC), the welfare association formed by Reserve Bank of India authorized Non-Banking Finance Companies with their registered offices in Kerala, held this year’s annual meet today in Kochi. The Annual Meet was inaugurated by Shri K. M. Mani, Hon’ble Minister for Finance, Govt. of Kerala. The event was also graced by Mr. Shreedhar Prasad, Director, Risk consulting at KPMG, Mr. Thomas George Muthoot, Chairman of KNBFC, Mr. Kurian C George, Vice Chairman, KNBFC and other eminent representatives of other NBFCs in Kerala.The Annual Meet mainly focused on the various risks as well as governance challenges that are faced by the NBFCs in the current scenario and how a proactive approach towards compliance can help minimize these risks.
Speaking on the occasion, Mr. K M Mani, Kerala Finance Minister said “People are not getting credit from banking sectors owing to technical hurdles but NBFC’s are filling this gap. Banks face problems to expand their rural presence ,there NBFC’s come to the rescue of the rural masses. The state government is committed to encourage the sector.
Mr. Thomas George Muthoot, Chairman of KNBFC said, ‘’Over the years the NBFC Sector has not only grown in size, but also in terms of interconnectedness and systemic importance. Most of the NBFCs enjoy huge credit lines with the Banking system. Hence it is very essential that the NBFCs should function in a systematic and healthy manner contributing to the financial stability of the economy of our Country. Therefore, the need for adequate control over the NBFCs should not be overstated. NBFCs strictly abide by the rules prescribed by the Government and the RBI and we will continue doing our business in a fair manner”.
Read more»
Janmabhumi »
Kerala Kaumudhi »
Malayala Manorama »
Mangalam »
Mathrubhumi »
Metro Vartha »
The New Indian Express »
The Times of India »
Veekshanam »
Gold loan firms asked to reduce maximum lending rate
Read more»
Divya Marathi »
Deccan Herald »
Coverage status of Press Release of AGLO »
RBI rules out equal treatment for NBFC's with banks
Gold loan firms setting up SRO as RBI tightens screws
The Economic Times »
Live Mint »
Gold loan firms to form self-regulatory body
NBFCs in gold loan business brace for slowdown
Gold lenders vow to be 'fair' to borrowers
Gold loan firms to meet RBI.
-
-
Industry updates
-
The Role of Gold in India's Household Economy
Gold Demand Trends - First Quarter 2015
MUDRA Elgibility for Refinancing
Gold Demand Trends Full Year 2014
Key Features of Budget 2014-2015
Role of NBFCs in Financial Sector: Regulatory Challenges
PRE-BUDGET MEMORANDUM - ISSUES RELATING TO ASSET FINANCING NBFCs
NBFCs adhere to all rules and regulations of RBI – Thomas George Muthoot
Latest Report from World Gold Council
Non-Banking Finance Companies: Game Changers
The Indian financial sector consists of a wide variety of institutions which cater to different market segments.
Gold loan lenders start lowering rates.
On the back of Reserve bank of India enhancing loan to value (LTV) ratio - the loan to value ratio implies the amount of loan availed for every gram of gold pledged for gilt lenders to 75% from 60%, lenders have started to lower rates to increse business flow.
Industry expected more from Mor panel
The recommendations of the Nachiket Mor Committee, released by the RBI on January 7,2014, falls short of the expectations of the NBFC’s.
Report of the Nachiket Mor Committee on Comprehensive Financial Services released
Committee on Comprehensive Financial Services for Small Businesses and Low Income Households.
RBI hikes lending limit of NBFCS upto 75%.
Redo NBFC classification
The Nachiket Mor panel on financial services for small businesses and low income households says by January l, 2016, at least one ofthe deposit products accessible to every resident through the payment access points.
RBI norms prompt gold loan companies to offer new products
The strict regulatory norms announced by the Reserve Bank of India (RBI) have prompted gold loan companies to diversify their product offering and to venture into new segments.
RBI asks NBFCs to get ready for Settlement of Dues through Lok Adalat to be held on November 23, 2013
The Reserve Bank of India (RBI) has appealed to all Non-Bank Finance Companies (NBFCs) to participate in the Lok Adalat being organised by National Legal Services Authority (NALSA) on November 23, 2013.
Third quarter 2013
Third quarter gold demand of 868.5 tonnes was worth US$37bn.
Second Quarter Review of Monetary Policy 2013-14
Gold: Economists need to change
Macro economists in India perceive gold as a wasteful asset and as the villain of the Indian economy. But gold has repeatedly emerged as the winner against economists, confounded their theories and perplexed them.
Inclusion — don’t count on banks
We need thousands of small private sector financial intermediaries for promoting financial inclusion.
Tying investors into gold bonds can help slash the CAD
Memorandum of Instructions governing money changing activities – Location of Forex Counters in International Airports in India
On a review, it has been decided to allow non-residents to carry Indian currency upto a maximum of `.10,000/- beyond Immigration/Customs desk to the Duty Free Area/Security Hold Area (SHA).
Lending Against Security of Single Product – Gold Jewellery
Financial Inclusion in India: Journey So Far And Way Forward
Returns to be submitted by NBFCs- Introduction of ‘Branch info’ return
Please refer to the DNBS (PD).CC.No.243/03.02.02/2011-12 dated September 22, 2011 on submission of returns by NBFCs. In terms of the extant instructions NBFCs are required to file various periodical returns.
After rupee plunge, FM may find some relief on rising gold prices
Banking Structure in India - The Way Forward
Gold Demand Trends
Q2 gold demand totalled 856.3 tonnes, worth US$39bn. Lower prices generated another surge in quarterly jewellery demand
Overseas Direct Investments
Attention of Authorised Dealer Category - I (AD Category - I) banks is invited to the
Liberalised Remittance Scheme for Resident Individuals
Liberalised Remittance Scheme for Resident Individuals- Reduction of limit from USD 200,000 to USD 75,000
Import of Gold by Nominated Banks /Agencies/Entities
All Scheduled Commercial Banks which are Authorised Dealers (ADs) in Foreign Exchange/ All Agencies nominated for import of gold.
Banking Structure in India – Looking Ahead by Looking Back
For the fifth year on a trot, you have given me the privilege of inaugurating this prestigious and influential FICCI-IBA Annual Banking Conference. In my fifth year as Governor of RBI, I have the Governor’s annual schedule firmly ingrained in my mind.
Raghuram Rajan is the next RBI Governor
Chief Economic Advisor Raghuram Rajan will be the next Reserve Bank of India (RBI) Governor after incumbent D Subbarao retires in September.
Permitting Non Banking Finance Companies to issue ‘shelf prospectus’- Representation to S. Raman, SEBI
NBFC’s occupy a vital role in the Indian economy. Historically, NBFC’s have been playing a useful role in the credit structure of the country. This role has been recognised by the Government and NBFC’s have been permitted to raise resources to the extent of around seven times their Net Owned Fund.
Permitting Non Banking Finance Companies to issue ‘shelf prospectus’ - Representation to Ananta Barua, SEBI
NBFC’s occupy a vital role in the Indian economy. Historically, NBFC’s have been playing a useful role in the credit structure of the country. This role has been recognised by the Government and NBFC’s have been permitted to raise resources to the extent of around seven times their Net Owned Fund
First Quarter Review of Monetary Policy 2013-14
Financing of Infrastructure - Definition of 'Infrastructure Lending'
Government of India, vide its Gazette Notifications dated April 5, 2013 and May 9, 2013, has updated the Harmonised Master List of Infrastructure sub-sectors and added the following new sub-sectors to the Notification dated March 27, 2012:
NBFC-AFC robust performance in the middle of a slowdown
After a prolonged period of disheartening economic indices of inflation, exchange rates, GDP and CAD (current account deficit), we could see the beginnings of a silver lining within these dark cloudsin the form of shrinkages in CAD and inflation.
Raising Money through Private Placement by NBFCs-Debenture etc and the clarification issued
Import of Gold by Nominated Banks /Agencies/Entities
Gold loan NBFCs plan public offer of nonconvertible dentures
Know Your Customer (KYC) Norms/Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligations under Prevention of Money Laundering Act (PMLA), 2002
External Commercial Borrowings (ECB) Policy - Non-Banking Finance Company – Asset Finance Companies (NBFC - AFCs)
Attention of Authorized Dealer Category-I (AD Category-I) banks is invited to A.P. (DIR Series) Circular No. 5 dated August 1, 2005 and A.P. (DIR Series) Circular No. 69 dated January 7, 2013 relating to External Commercial Borrowings (ECB).
Payment of interest on overdue public deposits
Kindly refer to clause (10) of paragraph 4 of Non-Banking Financial Companies Acceptance of Public Deposits (Reserve Bank) Directions, 2007. NBFCs are at times required to freeze the term deposits of customer based on the orders of the enforcement authorities or the deposit receipts are seized by the enforcement authorities.
Know Your Customer (KYC) norms/Anti-Money Laundering (AML) standards/Combating of Financing of Terrorism (CFT) - Unique Customer Identification Code for Banks Customers in India (UCIC)
Please refer to our circular DNBS.(PD).CC.No.325/03.10.42/2012-13 dated May 3, 2013 on the captioned subject, advising NBFCs to initiate steps for allotting UCIC to all their customers while entering into any new relationships for individual customers to begin with, and to existing individual customers by end-June 2013
Master Circular- Introduction of New Category of NBFCs - ‘Non Banking Financial Company-Micro Finance Institutions’ (NBFC-MFIs) - Directions
As you are aware, in order to have all current instructions on the subject at one place, the Reserve Bank of India issues updated circulars / notifications. The instructions contained in the circular updated as on June 30, 2013 are reproduced below.
Raising Money through Private Placement by NBFCs-Non-Convertible Debentures (NCDs) -Clarification
We have received a number of queries in the matter from the industry. The main refrain of the sector is that the withdrawal of the current facility of issuing NCDs without any restrictions would result in adversely impacting their Asset Liability Management.
Financing of Infrastructure - Definition of 'Infrastructure Lending'
Please refer to our circular DBOD.BP.BC.No.58/08.12.014/2012-13 dated November 20, 2012 on ‘Definition of Infrastructure Lending’, whereby our definition of Infrastructure Lending was harmonised with that of the ‘Master List of Infrastructure sub-sectors’ notified by the Government of India on March 27, 2012.
Raising Money through Private Placement by NBFCs-Debentures etc.
RBI releases Financial Stability Report: June 2013
Smart things to know: Loan against gold
Import of Gold by Nominated Banks/Agencies
Govt, RBI are again getting it all wrong on Gold
Import of Gold by Nominated Banks/Agencies
Reserve Bank of India - Monetary Policy Statement 2013-14
No impact of price fall on gold financiers: AGLOC
Industry body recommends cut in gold's LTV ratio
FIDC News- Allow NBFC’s to pursue financial inclusion agenda
Memorandum of Instructions governing money changing activities
SPECIMEN APPLICATION FORM FOR REGISTRATION WITH RBI
-
Gold loan companies lower rates
-
Bank Finance for Purchase of Gold
Reserve Bank of India Guidelines for Licensing of New Banks in the Private Sector
RBI releases Guidelines for Licensing of New Banks in the Private Sector
Guidelines on Fair Practices Code for NBFCs - Grievance Redressal Mechanism - Nodal Officer
RBI releases the Rao Committee report- 06/02/2013
Regulation of Shadow Banking - Issues and Challenges by Anand Sinha
Financial Inclusion of Urban Poor in India
Maintenance of Cash Reserve Ratio (CRR)
Know Your Customer (KYC) Norms /Anti-Money Laundering (AML) Standards/Combating of Financing of Terrorism (CFT)/Obligation of banks under Prevention of Money Laundering Act (PMLA), 2002
RESERVE BANK OF INDIA Third Quarter Review of Monetary Policy 2012-13
NBFC’s: The Big Squeeze. Business world
Segregate the exposure of HFC’s & NBFC’s for debt mutual funds
Trillion dollar question: why do Indians prefer gold?
RBI draft report recommendation to enhance loan to value ratio from 60% to 75% will enable us to improve our business: Gold loan companies
Dr. Urjit Patel takes over as RBI Deputy Governor
FIDC NBFC seminar - Press coverage
RBI on new norms for NBFC’s
RBI draft report recommendation to enhance loan to value ratio
Report of the Working Group to Study the Issues Related to Gold Imports and Gold Loans by NBFCs
Cash-for-gold loans hide shadow-banking risks in India
Standardisation and Enhancement of Security Features in Cheque Forms - Migrating to CTS 2010 Standards
Checklist for NBFCs, Non Banking Financial Company-Micro Finance Institutions (NBFC-MFIs), Non Banking Financial Company-Factoring Institutions (NBFCFactors) and Core Investment Companies (CICs)
Core Investment Companies -Overseas Investment (Reserve Bank) Directions, 2012
NBFCs well placed to comply with RBI's latest norms
Gold imports provide aam aadmi with capital convertibility: Swaminathan S A Aiyar
Take loan against gold for quick funds
Banks gain little of what NBFC's lost, local lenders real bebficiaries
Bright side to India's gold fetish
Second Quarter Review of Monetary Policy 2012-13 – Definition of 'Infrastructure Lending'
Readiness of major service providers to migrate from IPv4 to IPv6
Money Transfer Service Scheme - List of Sub Agents
Memorandum of Instructions governing Money Changing Activities
Standardisation and Enhancement of Security Features in Cheque Forms - Migrating to CTS 2010 Standards
Major changes likely in gold loan norms soon
Second Quarter Review of Monetary Policy 2012-13
Uploading of Reports in 'Test Mode' on FINnet Gateway Reporting
Gold but no cash? Try the gold loan
All about Reserve Bank's overkill on gold loans
High time the RBI bought more gold
Foreign Exchange Management Act, 1999-Import of gold in any form including jewellery made of gold/precious metals or / and studded with diamonds / semi precious / precious stones – clarification
The Non Banking Financial Company (Factors) Directions, 2012
Gold loan companies cut rates by 300 bps on new norms
Report of the Central Board of Directors on the working of the Reserve Bank of India for the year ended June 30, 2012 submitted to the Central Government in terms of Section 53(2) of the Reserve Bank of India Act, 1934
Gold loan portfoloios of banks have gone up considerably
As banks cut in gold loan firms ease rates & terms
Revisions to the Guidelines on Securitisation Transactions
Govt carrying misconception on gold NBFCs: AGLOC
Leading Gold Loan NBFC's slash interest rates to retain customers
The First Mile Walk into Financial Inclusion – Thinking Differently
Master Circulars- Miscellaneous Instructions to All Non-Banking Financial Companies
Risks in gold loans overstated
First quarter review of Monetary Policy 2012-13
Indian passion for gold get American Glitter
Guidelines issued for class of NBFC – Factor
Restructuring of loans and advances is accepted across most jurisdictions as a legitimate mechanism through which banks try to support the viable accounts to preserve the economic value of their loans.
Will 90% NBFCs lose RBI registration due to new norms
Investors may face 25% cost rise as panel okays expense ratio hike
Issues and Challenges in Financial Inclusion : Policies, Partnerships, Processes and Products
Agricultural Credit - Accomplishments and Challenges
Financial Stability Report, June 2012
Gold Loan NBFC's see muted growth
RBI rules out equal treatment for NBFC's with banks
Gold loan companies insist on efficient KYC practices after RBI missive
Gold loan firms setting up SRO as RBI tightens screws
The Economic Times »
Live Mint »
Gold loan firms to form self-regulatory body
Gold's tarnished safe haven status gets a polish
Gold is not a wasteful investment
RBI measures a credit positive for Gold Loan companies; though could impact profitability
-
-
HISTORIC LTV PRICES
-
HISTORIC LOAN TO VALUE PRICES
Week LTV Price of ornament
(in Rs/gm)20/11/2024 – 21/11/2024 Rs 5291 Rs 7055 19/11/2024 – 19/11/2024 Rs 5291 Rs 7055 15/11/2024 – 18/11/2024 Rs 5294 Rs 7059 14/11/2024 – 14/11/2024 Rs 5298 Rs 7064 13/11/2024 – 13/11/2024 Rs 5299 Rs 7065 12/11/2024 – 12/11/2024 Rs 5299 Rs 7066 09/11/2024 – 11/11/2024 Rs 5297 Rs 7062 08/11/2024 – 08/11/2024 Rs 5293 Rs 7057 07/11/2024 – 07/11/2024 Rs 5289 Rs 7053 06/11/2024 – 06/11/2024 Rs 5282 Rs 7042 05/11/2024 – 05/11/2024 Rs 5272 Rs 7030 01/11/2024 – 04/11/2024 Rs 5251 Rs 7001 31/10/2024 – 31/10/2024 Rs 5236 Rs 6982 30/10/2024 – 30/10/2024 Rs 5222 Rs 6963 29/10/2024 – 29/10/2024 Rs 5210 Rs 6947 26/10/2024 – 28/10/2024 Rs 5198 Rs 6931 25/10/2024 – 25/10/2024 Rs 5184 Rs 6912 24/10/2024 – 24/10/2024 Rs 5169 Rs 6893 23/10/2024 – 23/10/2024 Rs 5153 Rs 6871 22/10/2024 – 22/10/2024 Rs 5137 Rs 6851 19/10/2024 – 21/10/2024 Rs 5123 Rs 6831 18/10/2024 – 18/10/2024 Rs 5110 Rs 6814 17/10/2024 – 17/10/2024 Rs 5098 Rs 6798 16/10/2024 – 16/10/2024 Rs 5086 Rs 6782 15/10/2024 – 15/10/2024 Rs 5076 Rs 6769 12/10/2024 – 14/10/2024 Rs 5067 Rs 6756 11/10/2024 – 11/10/2024 Rs 5059 Rs 6745 10/10/2024 – 10/10/2024 Rs 5052 Rs 6736 09/10/2024 – 09/10/2024 Rs 5044 Rs 6726 08/10/2024 – 08/10/2024 Rs 5036 Rs 6714 05/10/2024 – 07/10/2024 Rs 5026 Rs 6701 04/10/2024 – 04/10/2024 Rs 5016 Rs 6687 02/10/2024 – 03/10/2024 Rs 5007 Rs 6675 01/10/2024 – 01/10/2024 Rs 4998 Rs 6665 28/09/2024 – 30/09/2024 Rs 4989 Rs 6652 27/09/2024 – 27/09/2024 Rs 4978 Rs 6637 26/09/2024 – 26/09/2024 Rs 4966 Rs 6622 25/09/2024 – 25/09/2024 Rs 4955 Rs 6607 24/09/2024 – 24/09/2024 Rs 4944 Rs 6592 21/09/2024 – 23/09/2024 Rs 4933 Rs 6577 20/09/2024 – 20/09/2024 Rs 4922 Rs 6562 19/09/2024 – 19/09/2024 Rs 4911 Rs 6549 18/09/2024 – 18/09/2024 Rs 4902 Rs 6536 17/09/2024 – 17/09/2024 Rs 4893 Rs 6523 14/09/2024 – 16/09/2024 Rs 4885 Rs 6514 13/09/2024 – 13/09/2024 Rs 4878 Rs 6504 12/09/2024 – 12/09/2024 Rs 4872 Rs 6496 11/09/2024 – 11/09/2024 Rs 4865 Rs 6486 10/09/2024 – 10/09/2024 Rs 4858 Rs 6478 07/09/2024 – 09/09/2024 Rs 4851 Rs 6468 06/09/2024 – 06/09/2024 Rs 4842 Rs 6456 05/09/2024 – 05/09/2024 Rs 4836 Rs 6448 04/09/2024 – 04/09/2024 Rs 4832 Rs 6443 03/09/2024 – 03/09/2024 Rs 4836 Rs 6448 31/08/2024 – 02/09/2024 Rs 4840 Rs 6453 30/08/2024 – 30/08/2024 Rs 4845 Rs 6460 29/08/2024 – 29/08/2024 Rs 4848 Rs 6464 28/08/2024 – 28/08/2024 Rs 4851 Rs 6467 27/08/2024 – 27/08/2024 Rs 4853 Rs 6470 24/08/2024 – 26/08/2024 Rs 4854 Rs 6472 23/08/2024 – 23/08/2024 Rs 4857 Rs 6475 22/08/2024 – 22/08/2024 Rs 4858 Rs 6478 21/08/2024 – 21/08/2024 Rs 4861 Rs 6481 20/08/2024 – 20/08/2024 Rs 4862 Rs 6483 17/08/2024 – 19/08/2024 Rs 4865 Rs 6487 15/08/2024 – 16/08/2024 Rs 4869 Rs 6492 14/08/2024 – 14/08/2024 Rs 4871 Rs 6495 13/08/2024 – 13/08/2024 Rs 4874 Rs 6499 10/08/2024 – 12/08/2024 Rs 4879 Rs 6505 09/08/2024 – 09/08/2024 Rs 4883 Rs 6510 08/08/2024 – 08/08/2024 Rs 4888 Rs 6517 07/08/2024 – 07/08/2024 Rs 4894 Rs 6525 06/08/2024 – 06/08/2024 Rs 4900 Rs 6533 03/08/2024 – 05/08/2024 Rs 4908 Rs 6544 02/08/2024 – 02/08/2024 Rs 4912 Rs 6549 01/08/2024 – 01/08/2024 Rs 4916 Rs 6555 31/07/2024 – 31/07/2024 Rs 4921 Rs 6561 30/07/2024 – 30/07/2024 Rs 4928 Rs 6571 27/07/2024 – 29/07/2024 Rs 4934 Rs 6579 26/07/2024 – 26/07/2024 Rs 4942 Rs 6590 25/07/2024 – 25/07/2024 Rs 4950 Rs 6600 24/07/2024 – 24/07/2024 Rs 4954 Rs 6606 23/07/2024 – 23/07/2024 Rs 4960 Rs 6613 20/07/2024 – 22/07/2024 Rs 4959 Rs 6611 19/07/2024 – 19/07/2024 Rs 4956 Rs 6608 17/07/2024 – 18/07/2024 Rs 4951 Rs 6601 16/07/2024 – 16/07/2024 Rs 4948 Rs 6597 13/07/2024 – 15/07/2024 Rs 4946 Rs 6595 12/07/2024 – 12/07/2024 Rs 4945 Rs 6593 11/07/2024 – 11/07/2024 Rs 4945 Rs 6593 10/07/2024 – 10/07/2024 Rs 4944 Rs 6592 09/07/2024 – 09/07/2024 Rs 4944 Rs 6591 06/07/2024 – 08/07/2024 Rs 4942 Rs 6589 05/07/2024 – 06/07/2024 Rs 4942 Rs 6590 04/07/2024 – 04/07/2024 Rs 4946 Rs 6595 03/07/2024 – 03/07/2024 Rs 4951 Rs 6601 02/07/2024 – 02/07/2024 Rs 4954 Rs 6606 29/06/2024 – 01/07/2024 Rs 4958 Rs 6611 28/06/2024 – 28/06/2024 Rs 4961 Rs 6614 27/06/2024 – 27/06/2024 Rs 4963 Rs 6617 27/06/2024 – 27/06/2024 Rs 4963 Rs 6617 27/06/2024 – 27/06/2024 Rs 4963 Rs 6617 26/06/2024 – 26/06/2024 Rs 4965 Rs 6620 25/06/2024 – 25/06/2024 Rs 4968 Rs 6624 22/06/2024 – 24/06/2024 Rs 4967 Rs 6623 21/06/2024 – 21/06/2024 Rs 4965 Rs 6620 20/06/2024 – 20/06/2024 Rs 4964 Rs 6618 19/06/2024 – 19/06/2024 Rs 4964 Rs 6619 15/06/2024 – 18/06/2024 Rs 4964 Rs 6618 14/06/2024 – 14/06/2024 Rs 4963 Rs 6617 13/06/2024 – 13/06/2024 Rs 4963 Rs 6617 12/06/2024 – 12/06/2024 Rs 4965 Rs 6620 11/06/2024 – 11/06/2024 Rs 4967 Rs 6623 08/06/2024 – 10/06/2024 Rs 4969 Rs 6626 07/06/2024 – 07/06/2024 Rs 4969 Rs 6625 06/06/2024 – 06/06/2024 Rs 4966 Rs 6622 05/06/2024 – 05/06/2024 Rs 4968 Rs 6625 04/06/2024 – 04/06/2024 Rs 4972 Rs 6629 01/06/2024 – 03/06/2024 Rs 4976 Rs 6634 31/05/2024 – 31/05/2024 Rs 4978 Rs 6637 30/05/2024 – 30/05/2024 Rs 4979 Rs 6639 29/05/2024 – 29/05/2024 Rs 4981 Rs 6641 28/05/2024 – 28/05/2024 Rs 4980 Rs 6640 25/05/2024 – 27/05/2024 Rs 4979 Rs 6639 24/05/2024 – 24/05/2024 Rs 4977 Rs 6637 23/05/2024 – 23/05/2024 Rs 4971 Rs 6628 22/05/2024 – 22/05/2024 Rs 4961 Rs 6615 18/05/2024 – 21/05/2024 Rs 4950 Rs 6600 17/05/2024 – 17/05/2024 Rs 4940 Rs 6587 16/05/2024 – 16/05/2024 Rs 4929 Rs 6572 15/05/2024 – 15/05/2024 Rs 4916 Rs 6555 14/05/2024 – 14/05/2024 Rs 4903 Rs 6538 11/05/2024 – 13/05/2024 Rs 4891 Rs 6521 10/05/2024 – 10/05/2024 Rs 4875 Rs 6501 09/05/2024 – 09/05/2024 Rs 4865 Rs 6487 08/05/2024 – 08/05/2024 Rs 4851 Rs 6468 07/05/2024 – 07/05/2024 Rs 4837 Rs 6450 04/05/2024 – 06/05/2024 Rs 4823 Rs 6431 03/05/2024 – 03/05/2024 Rs 4810 Rs 6414 01/05/2024 – 02/05/2024 Rs 4797 Rs 6396 30/04/2024 – 30/04/2024 Rs 4782 Rs 6377 27/04/2024 – 29/04/2024 Rs 4767 Rs 6356 26/04/2024 – 26/04/2024 Rs 4751 Rs 6335 25/04/2024 – 25/04/2024 Rs 4735 Rs 6313 24/04/2024 – 24/04/2024 Rs 4718 Rs 6291 23/04/2024 – 23/04/2024 Rs 4702 Rs 6269 20/04/2024 – 22/04/2024 Rs 4681 Rs 6241 19/04/2024 – 19/04/2024 Rs 4656 Rs 6208 17/04/2024 – 18/04/2024 Rs 4631 Rs 6174 16/04/2024 – 16/04/2024 Rs 4605 Rs 6140 13/04/2024 – 15/04/2024 Rs 4581 Rs 6108 11/04/2024 – 12/04/2024 Rs 4556 Rs 6074 10/04/2024 – 10/04/2024 Rs 4533 Rs 6044 09/04/2024 – 09/04/2024 Rs 4511 Rs 6015 06/04/2024 – 08/04/2024 Rs 4490 Rs 5987 05/04/2024 – 05/04/2024 Rs 4473 Rs 5964 04/04/2024 – 04/04/2024 Rs 4455 Rs 5940 03/04/2024 – 03/04/2024 Rs 4437 Rs 5916 02/04/2024 – 02/04/2024 Rs 4420 Rs 5894 29/03/2024 – 01/04/2024 Rs 4404 Rs 5872 28/03/2024 – 28/03/2024 Rs 4393 Rs 5857 27/03/2024 – 27/03/2024 Rs 4382 Rs 5843 23/03/2024 – 26/03/2024 Rs 4373 Rs 5831 22/03/2024 – 22/03/2024 Rs 4365 Rs 5820 21/03/2024 – 21/03/2024 Rs 4355 Rs 5807 20/03/2024 – 20/03/2024 Rs 4348 Rs 5797 19/03/2024 – 19/03/2024 Rs 4341 Rs 5787 16/03/2024 – 18/03/2024 Rs 4335 Rs 5780 15/03/2024 – 15/03/2024 Rs 4328 Rs 5771 14/03/2024 – 14/03/2024 Rs 4322 Rs 5762 13/03/2024 – 13/03/2024 Rs 4315 Rs 5754 12/03/2024 – 12/03/2024 Rs 4308 Rs 5745 08/03/2024 – 11/03/2024 Rs 4301 Rs 5734 07/03/2024 – 07/03/2024 Rs 4295 Rs 5727 06/03/2024 – 06/03/2024 Rs 4290 Rs 5721 05/03/2024 – 05/03/2024 Rs 4285 Rs 5714 02/03/2024 – 04/03/2024 Rs 4282 Rs 5709 01/03/2024 – 01/03/2024 Rs 4281 Rs 5708 29/02/2024 – 29/02/2024 Rs 4282 Rs 5709 28/02/2024 – 28/02/2024 Rs 4283 Rs 5710 27/02/2024 – 27/02/2024 Rs 4283 Rs 5711 24/02/2024 – 26/02/2024 Rs 4283 Rs 5711 23/02/2024 – 23/02/2024 Rs 4284 Rs 5712 22/02/2024 – 22/02/2024 Rs 4285 Rs 5713 21/02/2024 – 21/02/2024 Rs 4285 Rs 5713 20/02/2024 – 20/02/2024 Rs 4286 Rs 5714 17/02/2024 – 19/02/2024 Rs 4287 Rs 5716 16/02/2024 – 16/02/2024 Rs 4290 Rs 5720 15/02/2024 – 15/02/2024 Rs 4295 Rs 5727 14/02/2024 – 14/02/2024 Rs 4299 Rs 5732 13/02/2024 – 13/02/2024 Rs 4301 Rs 5735 10/02/2024 – 12/02/2024 Rs 4304 Rs 5738 09/02/2024 – 09/02/2024 Rs 4305 Rs 5740 08/02/2024 – 08/02/2024 Rs 4306 Rs 5741 07/02/2024 – 07/02/2024 Rs 4307 Rs 5742 06/02/2024 – 06/02/2024 Rs 4306 Rs 5742 03/02/2024 – 05/02/2024 Rs 4306 Rs 5742 02/02/2024 – 02/02/2024 Rs 4303 Rs 5738 01/02/2024 – 01/02/2024 Rs 4302 Rs 5736 31/01/2024 – 31/01/2024 Rs 4301 Rs 5735 30/01/2024 – 30/01/2024 Rs 4300 Rs 5734 26/01/2024 – 29/01/2024 Rs 4297 Rs 5730 25/01/2024 – 25/01/2024 Rs 4295 Rs 5727 24/01/2024 – 24/01/2024 Rs 4292 Rs 5723 20/01/2024 – 23/01/2024 Rs 4293 Rs 5724 19/01/2024 – 19/01/2024 Rs 4293 Rs 5724 18/01/2024 – 18/01/2024 Rs 4293 Rs 5724 17/01/2024 – 17/01/2024 Rs 4293 Rs 5724 16/01/2024 – 16/01/2024 Rs 4295 Rs 5726 13/01/2024 – 15/01/2024 Rs 4295 Rs 5726 12/01/2024 – 12/01/2024 Rs 4295 Rs 5727 11/01/2024 – 11/01/2024 Rs 4296 Rs 5728 10/01/2024 – 10/01/2024 Rs 4295 Rs 5726 09/01/2024 – 09/01/2024 Rs 4293 Rs 5724 06/01/2024 – 08/01/2024 Rs 4291 Rs 5721 05/01/2024 – 05/01/2024 Rs 4289 Rs 5718 04/01/2024 – 04/01/2024 Rs 4285 Rs 5714 03/01/2024 – 03/01/2024 Rs 4280 Rs 5707 02/01/2024 – 02/01/2024 Rs 4275 Rs 5700 30/12/2023 – 01/01/2024 Rs 4268 Rs 5691 29/12/2023 – 29/12/2023 Rs 4262 Rs 5683 28/12/2023 – 28/12/2023 Rs 4254 Rs 5673 27/12/2023 – 27/12/2023 Rs 4247 Rs 5662 23/12/2023 – 26/12/2023 Rs 4240 Rs 5654 22/12/2023 – 22/12/2023 Rs 4234 Rs 5645 21/12/2023 – 21/12/2023 Rs 4230 Rs 5640 20/12/2023 – 20/12/2023 Rs 4226 Rs 5635 19/12/2023 – 19/12/2023 Rs 4224 Rs 5632 16/12/2023 – 18/12/2023 Rs 4222 Rs 5629 15/12/2023 – 15/12/2023 Rs 4219 Rs 5625 14/12/2023 – 14/12/2023 Rs 4216 Rs 5621 13/12/2023 – 13/12/2023 Rs 4216 Rs 5621 12/12/2023 – 12/12/2023 Rs 4216 Rs 5621 09/12/2023 – 11/12/2023 Rs 4215 Rs 5619 09/12/2023 – 11/12/2023 Rs 4215 Rs 5619 08/12/2023 – 08/12/2023 Rs 4211 Rs 5615 07/12/2023 – 07/12/2023 Rs 4207 Rs 5609 06/12/2023 – 06/12/2023 Rs 4204 Rs 5605 05/12/2023 – 05/12/2023 Rs 4200 Rs 5600 02/12/2023 – 04/12/2023 Rs 4192 Rs 5590 01/12/2023 – 01/12/2023 Rs 4186 Rs 5581 30/11/2023 – 30/11/2023 Rs 4178 Rs 5571 29/11/2023 – 29/11/2023 Rs 4170 Rs 5560 25/11/2023 – 28/11/2023 Rs 4162 Rs 5549 24/11/2023 – 24/11/2023 Rs 4154 Rs 5539 23/11/2023 – 23/11/2023 Rs 4146 Rs 5529 22/11/2023 – 22/11/2023 Rs 4137 Rs 5516 21/11/2023 – 21/11/2023 Rs 4128 Rs 5504 18/11/2023 – 20/11/2023 Rs 4118 Rs 5491 17/11/2023 – 17/11/2023 Rs 4107 Rs 5477 16/11/2023 – 16/11/2023 Rs 4099 Rs 5465 15/11/2023 – 15/11/2023 Rs 4090 Rs 5453 14/11/2023 – 14/11/2023 Rs 4084 Rs 5446 11/11/2023 – 13/11/2023 Rs 4080 Rs 5440 10/11/2023 – 10/11/2023 Rs 4076 Rs 5434 09/11/2023 – 09/11/2023 Rs 4073 Rs 5431 08/11/2023 – 08/11/2023 Rs 4070 Rs 5426 07/11/2023 – 07/11/2023 Rs 4067 Rs 5422 04/11/2023 – 06/11/2023 Rs 4062 Rs 5416 03/11/2023 – 03/11/2023 Rs 4058 Rs 5411 02/11/2023 – 02/11/2023 Rs 4054 Rs 5405 01/11/2023 – 01/11/2023 Rs 4049 Rs 5399 31/10/2023 – 31/10/2023 Rs 4043 Rs 5391 28/10/2023 – 30/10/2023 Rs 4038 Rs 5384 27/10/2023 – 27/10/2023 Rs 4033 Rs 5378 26/10/2023 – 26/10/2023 Rs 4029 Rs 5372 24/10/2023 – 25/10/2023 Rs 4026 Rs 5368 21/10/2023 – 23/10/2023 Rs 4022 Rs 5363 20/10/2023 – 20/10/2023 Rs 4019 Rs 5359 19/10/2023 – 19/10/2023 Rs 4018 Rs 5357 18/10/2023 – 18/10/2023 Rs 4017 Rs 5356 17/10/2023 – 17/10/2023 Rs 4017 Rs 5357 14/10/2023 – 16/10/2023 Rs 4018 Rs 5358 13/10/2023 – 13/10/2023 Rs 4020 Rs 5360 12/10/2023 – 12/10/2023 Rs 4022 Rs 5363 11/10/2023 – 11/10/2023 Rs 4024 Rs 5365 10/10/2023 – 10/10/2023 Rs 4027 Rs 5369 07/10/2023 – 09/10/2023 Rs 4030 Rs 5373 06/10/2023 – 06/10/2023 Rs 4034 Rs 5379 05/10/2023 – 05/10/2023 Rs 4039 Rs 5386 04/10/2023 – 04/10/2023 Rs 4043 Rs 5391 30/09/2023 – 03/10/2023 Rs 4047 Rs 5396 29/09/2023 – 29/09/2023 Rs 4049 Rs 5399 28/09/2023 – 28/09/2023 Rs 4051 Rs 5401 27/09/2023 – 27/09/2023 Rs 4052 Rs 5403 26/09/2023 – 26/09/2023 Rs 4052 Rs 5403 23/09/2023 – 25/09/2023 Rs 4052 Rs 5402 22/09/2023 – 22/09/2023 Rs 4052 Rs 5402 21/09/2023 – 21/09/2023 Rs 4052 Rs 5403 19/09/2023 – 20/09/2023 Rs 4052 Rs 5403 16/09/2023 – 18/09/2023 Rs 4052 Rs 5403 15/09/2023 – 15/09/2023 Rs 4053 Rs 5404 14/09/2023 – 14/09/2023 Rs 4055 Rs 5407 13/09/2023 – 13/09/2023 Rs 4057 Rs 5409 12/09/2023 – 12/09/2023 Rs 4058 Rs 5411 09/09/2023 – 11/09/2023 Rs 4059 Rs 5412 08/09/2023 – 08/09/2023 Rs 4060 Rs 5414 07/09/2023 – 07/09/2023 Rs 4061 Rs 5415 06/09/2023 – 06/09/2023 Rs 4061 Rs 5414 05/09/2023 – 05/09/2023 Rs 4061 Rs 5415 02/09/2023 – 04/09/2023 Rs 4061 Rs 5415 01/09/2023 – 01/09/2023 Rs 4062 Rs 5416 31/08/2023 – 31/08/2023 Rs 4063 Rs 5417 30/08/2023 – 30/08/2023 Rs 4064 Rs 5419 29/08/2023 – 29/08/2023 Rs 4064 Rs 5419 26/08/2023 – 28/08/2023 Rs 4065 Rs 5421 25/08/2023 – 25/08/2023 Rs 4067 Rs 5422 24/08/2023 – 24/08/2023 Rs 4067 Rs 5423 23/08/2023 – 23/08/2023 Rs 4068 Rs 5424 22/08/2023 – 22/08/2023 Rs 4068 Rs 5424 19/08/2023 – 21/08/2023 Rs 4068 Rs 5424 18/08/2023 – 18/08/2023 Rs 4069 Rs 5425 17/08/2023 – 17/08/2023 Rs 4069 Rs 5425 15/08/2023 – 16/08/2023 Rs 4068 Rs 5424 12/08/2023 – 14/08/2023 Rs 4066 Rs 5422 11/08/2023 – 11/08/2023 Rs 4064 Rs 5419 10/08/2023 – 10/08/2023 Rs 4062 Rs 5417 09/08/2023 – 09/08/2023 Rs 4061 Rs 5415 08/08/2023 – 08/08/2023 Rs 4059 Rs 5413 05/08/2023 – 07/08/2023 Rs 4057 Rs 5410 04/08/2023 – 04/08/2023 Rs 4056 Rs 5408 03/08/2023 – 03/08/2023 Rs 4055 Rs 5406 02/08/2023 – 02/08/2023 Rs 4054 Rs 5406 01/08/2023 – 01/08/2023 Rs 4054 Rs 5405 29/07/2023 – 31/07/2023 Rs 4054 Rs 5405 28/07/2023 – 28/07/2023 Rs 4052 Rs 5403 27/07/2023 – 27/07/2023 Rs 4051 Rs 5402 26/07/2023 – 26/07/2023 Rs 4052 Rs 5402 25/07/2023 – 25/07/2023 Rs 4054 Rs 5405 22/07/2023 – 24/07/2023 Rs 4055 Rs 5406 21/07/2023 – 21/07/2023 Rs 4055 Rs 5407 20/07/2023 – 20/07/2023 Rs 4055 Rs 5407 19/07/2023 – 19/07/2023 Rs 4056 Rs 5408 18/07/2023 – 18/07/2023 Rs 4057 Rs 5409 15/07/2023 – 17/07/2023 Rs 4059 Rs 5412 14/07/2023 – 14/07/2023 Rs 4061 Rs 5415 13/07/2023 – 13/07/2023 Rs 4063 Rs 5418 12/07/2023 – 12/07/2023 Rs 4067 Rs 5423 11/07/2023 – 11/07/2023 Rs 4070 Rs 5426 08/07/2023 – 10/07/2023 Rs 4073 Rs 5431 07/07/2023 – 07/07/2023 Rs 4077 Rs 5436 06/07/2023 – 06/07/2023 Rs 4082 Rs 5442 05/07/2023 – 05/07/2023 Rs 4086 Rs 5448 04/07/2023 – 04/07/2023 Rs 4091 Rs 5455 01/07/2023 – 03/07/2023 Rs 4096 Rs 5461 29/06/2023 – 30/06/2023 Rs 4101 Rs 5469 28/06/2023 – 28/06/2023 Rs 4107 Rs 5476 27/06/2023 – 27/06/2023 Rs 4113 Rs 5484 24/06/2023 – 26/06/2023 Rs 4119 Rs 5492 23/06/2023 – 23/06/2023 Rs 4125 Rs 5500 22/06/2023 – 22/06/2023 Rs 4131 Rs 5509 21/06/2023 – 21/06/2023 Rs 4137 Rs 5517 20/06/2023 – 20/06/2023 Rs 4142 Rs 5523 17/06/2023 – 19/06/2023 Rs 4147 Rs 5529 16/06/2023 – 16/06/2023 Rs 4151 Rs 5535 15/06/2023 – 15/06/2023 Rs 4157 Rs 5543 14/06/2023 – 14/06/2023 Rs 4162 Rs 5549 13/06/2023 – 13/06/2023 Rs 4163 Rs 5550 10/06/2023 – 12/06/2023 Rs 4163 Rs 5551 09/06/2023 – 09/06/2023 Rs 4165 Rs 5553 08/06/2023 – 08/06/2023 Rs 4167 Rs 5555 07/06/2023 – 07/06/2023 Rs 4167 Rs 5556 06/06/2023 – 06/06/2023 Rs 4167 Rs 5556 03/06/2023 – 05/06/2023 Rs 4168 Rs 5557 02/06/2023 – 02/06/2023 Rs 4169 Rs 5558 01/06/2023 – 01/06/2023 Rs 4168 Rs 5558 31/05/2023 – 31/05/2023 Rs 4169 Rs 5558 30/05/2023 – 30/05/2023 Rs 4169 Rs 5559 27/05/2023 – 29/05/2023 Rs 4171 Rs 5562 26/05/2023 – 26/05/2023 Rs 4172 Rs 5563 25/05/2023 – 25/05/2023 Rs 4172 Rs 5563 24/05/2023 – 24/05/2023 Rs 4172 Rs 5562 20/05/2023 – 23/05/2023 Rs 4172 Rs 5563 19/05/2023 – 19/05/2023 Rs 4171 Rs 5561 18/05/2023 – 18/05/2023 Rs 4169 Rs 5559 17/05/2023 – 17/05/2023 Rs 4166 Rs 5555 16/05/2023 – 16/05/2023 Rs 4161 Rs 5548 13/05/2023 – 15/05/2023 Rs 4156 Rs 5541 12/05/2023 – 12/05/2023 Rs 4153 Rs 5537 11/05/2023 – 11/05/2023 Rs 4147 Rs 5530 10/05/2023 – 10/05/2023 Rs 4141 Rs 5521 09/05/2023 – 09/05/2023 Rs 4135 Rs 5514 06/05/2023 – 08/05/2023 Rs 4132 Rs 5509 05/05/2023 – 05/05/2023 Rs 4124 Rs 5499 04/05/2023 – 04/05/2023 Rs 4116 Rs 5489 03/05/2023 – 03/05/2023 Rs 4109 Rs 5479 29/04/2023 – 02/05/2023 Rs 4103 Rs 5470 28/04/2023 – 28/04/2023 Rs 4096 Rs 5461 27/04/2023 – 27/04/2023 Rs 4084 Rs 5446 26/04/2023 – 26/04/2023 Rs 4072 Rs 5430 25/04/2023 – 25/04/2023 Rs 4061 Rs 5415 22/04/2023 – 24/04/2023 Rs 4052 Rs 5403 21/04/2023 – 21/04/2023 Rs 4043 Rs 5390 20/04/2023 – 20/04/2023 Rs 4032 Rs 5376 19/04/2023 – 19/04/2023 Rs 4024 Rs 5365 18/04/2023 – 18/04/2023 Rs 4012 Rs 5349 14/04/2023 – 17/04/2023 Rs 4001 Rs 5334 13/04/2023 – 13/04/2023 Rs 3989 Rs 5319 12/04/2023 – 12/04/2023 Rs 3979 Rs 5305 11/04/2023 – 11/04/2023 Rs 3970 Rs 5293 07/04/2023 – 10/04/2023 Rs 3961 Rs 5281 06/04/2023 – 06/04/2023 Rs 3952 Rs 5269 04/04/2023 – 05/04/2023 Rs 3941 Rs 5255 01/04/2023 – 03/04/2023 Rs 3934 Rs 5245 30/03/2023 – 31/03/2023 Rs 3926 Rs 5235 29/03/2023 – 29/03/2023 Rs 3921 Rs 5228 28/03/2023 – 28/03/2023 Rs 3917 Rs 5222 25/03/2023 – 27/03/2023 Rs 3912 Rs 5216 24/03/2023 – 24/03/2023 Rs 3908 Rs 5210 23/03/2023 – 23/03/2023 Rs 3904 Rs 5205 22/03/2023 – 22/03/2023 Rs 3901 Rs 5201 21/03/2013 – 21/03/2023 Rs 3897 Rs 5196 18/03/2023 – 20/03/2023 Rs 3893 Rs 5191 17/03/2023 – 17/03/2023 Rs 3895 Rs 5193 16/03/2023 – 16/03/2023 Rs 3895 Rs 5193 15/03/2023 – 15/03/2023 Rs 3894 Rs 5192 14/03/2023 – 14/03/2023 Rs 3891 Rs 5189 13/03/2023 – 13/03/2023 Rs 3891 Rs 5188 11/03/2023 – 11/03/2023 Rs 3891 Rs 5188 10/03/2023 – 10/03/2023 Rs 3894 Rs 5192 09/03/2023 – 09/03/2023 Rs 3899 Rs 5199 08/03/2023 – 08/03/2023 Rs 3903 Rs 5204 07/03/2023 – 07/03/2023 Rs 3903 Rs 5204 06/03/2023 – 06/03/2023 Rs 3903 Rs 5204 04/03/2023 – 04/03/2023 Rs 3906 Rs 5207 03/03/2023 – 03/03/2023 Rs 3907 Rs 5209 02/03/2023 – 02/03/2023 Rs 3908 Rs 5211 01/03/2023 – 01/03/2023 Rs 3910 Rs 5213 28/02/2023 – 28/02/2023 Rs 3913 Rs 5217 27/02/2023 – 27/02/2023 Rs 3915 Rs 5220 25/02/2023 – 25/02/2023 Rs 3915 Rs 5220 24/02/2023 – 24/02/2023 Rs 3915 Rs 5220 23/02/2023 – 23/02/2023 Rs 3915 Rs 5220 22/02/2023 – 22/02/2023 Rs 3915 Rs 5220 21/02/2023 – 21/02/2023 Rs 3914 Rs 5218 20/02/2023 – 20/02/2023 Rs 3914 Rs 5218 18/02/2023 – 18/02/2023 Rs 3911 Rs 5215 17/02/2023 – 17/02/2023 Rs 3911 Rs 5215 16/02/2023 – 16/02/2023 Rs 3910 Rs 5214 15/02/2023 – 15/02/2023 Rs 3910 Rs 5213 14/02/2023 – 14/02/2023 Rs 3908 Rs 5210 13/02/2023 – 13/02/2023 Rs 3903 Rs 5205 11/02/2023 – 11/02/2023 Rs 3898 Rs 5198 10/02/2023 – 10/02/2023 Rs 3898 Rs 5198 09/02/2023 – 09/02/2023 Rs 3893 Rs 5191 08/02/2023 – 08/02/2023 Rs 3886 Rs 5181 07/02/2023 – 07/02/2023 Rs 3879 Rs 5172 06/02/2023 – 06/02/2023 Rs 3873 Rs 5163 04/02/2023 – 04/02/2023 Rs 3865 Rs 5154 03/02/2023 – 03/02/2023 Rs 3865 Rs 5154 02/02/2023 – 02/02/2023 Rs 3858 Rs 5145 01/02/2023 – 01/02/2023 Rs 3849 Rs 5132 31/01/2023 – 31/01/2023 Rs 3841 Rs 5121 30/01/2023 – 30/01/2023 Rs 3835 Rs 5113 28/01/2023 – 28/01/2023 Rs 3828 Rs 5104 27/01/2023 – 27/01/2023 Rs 3828 Rs 5104 25/01/2023 – 25/01/2023 Rs 3820 Rs 5094 24/01/2023 – 24/01/2023 Rs 3814 Rs 5086 23/01/2023 – 23/01/2023 Rs 3807 Rs 5075 21/01/2023 – 21/01/2023 Rs 3799 Rs 5066 20/01/2023 – 20/01/2023 Rs 3799 Rs 5066 19/01/2023 – 19/01/2023 Rs 3792 Rs 5056 18/01/2023 – 18/01/2023 Rs 3786 Rs 5048 17/01/2023 – 17/01/2023 Rs 3778 Rs 5038 16/01/2023 – 16/01/2023 Rs 3771 Rs 5028 14/01/2023 – 14/01/2023 Rs 3764 Rs 5019 13/01/2023 – 13/01/2023 Rs 3764 Rs 5019 12/01/2023 – 12/01/2023 Rs 3758 Rs 5011 11/01/2023 – 11/01/2023 Rs 3751 Rs 5002 10/01/2023 – 10/01/2023 Rs 3744 Rs 4991 09/01/2023 – 09/01/2023 Rs 3736 Rs 4982 07/01/2023 – 07/01/2023 Rs 3728 Rs 4971 06/01/2023 – 06/01/2023 Rs 3728 Rs 4971 05/01/2023 – 05/01/2023 Rs 3722 Rs 4962 04/01/2023 – 04/01/2023 Rs 3715 Rs 4953 03/01/2023 – 03/01/2023 Rs 3706 Rs 4942 02/01/2023 – 02/01/2023 Rs 3699 Rs 4932 31/12/2022 – 31/12/2022 Rs 3693 Rs 4924 30/12/2022 – 30/12/2022 Rs 3693 Rs 4924 29/12/2022 – 29/12/2022 Rs 3688 Rs 4918 28/12/2022 – 28/12/2022 Rs 3684 Rs 4913 27/12/2022 – 27/12/2022 Rs 3681 Rs 4908 26/12/2022 – 26/12/2022 Rs 3677 Rs 4902 23/12/2022 – 23/12/2022 Rs 3672 Rs 4897 22/12/2022 – 22/12/2022 Rs 3668 Rs 4890 21/12/2022 – 21/12/2022 Rs 3660 Rs 4880 20/12/2022 – 20/12/2022 Rs 3653 Rs 4871 19/12/2022 – 19/12/2022 Rs 3645 Rs 4860 16/12/2022 – 16/12/2022 Rs 3636 Rs 4848 15/12/2022 – 15/12/2022 Rs 3627 Rs 4837 14/12/2022 – 14/12/2022 Rs 3620 Rs 4827 13/12/2022 – 13/12/2022 Rs 3612 Rs 4816 12/12/2022 – 12/12/2022 Rs 3604 Rs 4805 09/12/2022 – 09/12/2022 Rs 3596 Rs 4795 08/12/2022 – 08/12/2022 Rs 3589 Rs 4785 07/12/2022 – 07/12/2022 Rs 3582 Rs 4776 06/12/2022 – 06/12/2022 Rs 3575 Rs 4766 05/12/2022 – 05/12/2022 Rs 3567 Rs 4755 02/12/2022 – 02/12/2022 Rs 3558 Rs 4744 01/12/2022 – 01/12/2022 Rs 3550 Rs 4734 30/11/2022 – 30/11/2022 Rs 3544 Rs 4725 29/11/2022 – 29/11/2022 Rs 3539 Rs 4718 28/11/2022 – 28/11/2022 Rs 3533 Rs 4711 25/11/2022 – 25/11/2022 Rs 3529 Rs 4705 24/11/2022 – 24/11/2022 Rs 3524 Rs 4699 23/11/2022 – 23/11/2022 Rs 3520 Rs 4693 22/11/2022 – 22/11/2022 Rs 3517 Rs 4689 21/11/2022 – 21/11/2022 Rs 3515 Rs 4687 18/11/2022 – 18/11/2022 Rs 3514 Rs 4685 17/11/2022 – 17/11/2022 Rs 3510 Rs 4680 16/11/2022 – 16/11/2022 Rs 3504 Rs 4672 15/11/2022 – 15/11/2022 Rs 3498 Rs 4664 14/11/2022 – 14/11/2022 Rs 3491 Rs 4655 11/11/2022 – 11/11/2022 Rs 3485 Rs 4646 10/11/2022 – 10/11/2022 Rs 3478 Rs 4638 09/11/2022 – 09/11/2022 Rs 3474 Rs 4632 08/11/2022 – 08/11/2022 Rs 3469 Rs 4626 07/11/2022 – 07/11/2022 Rs 3469 Rs 4626 04/11/2022 – 04/11/2022 Rs 3467 Rs 4622 03/11/2022 – 03/11/2022 Rs 3465 Rs 4620 02/11/2022 – 02/11/2022 Rs 3463 Rs 4617 01/11/2022 – 01/11/2022 Rs 3460 Rs 4613 31/10/2022 – 31/10/2022 Rs 3456 Rs 4609 28/10/2022 – 28/10/2022 Rs 3455 Rs 4607 27/10/2022 – 27/10/2022 Rs 3455 Rs 4606 26/10/2022 – 26/10/2022 Rs 3455 Rs 4607 25/10/2022 – 25/10/2022 Rs 3456 Rs 4608 24/10/2022 – 24/10/2022 Rs 3456 Rs 4608 21/10/2022 – 21/10/2022 Rs 3458 Rs 4611 20/10/2022 – 20/10/2022 Rs 3458 Rs 4610 19/10/2022 – 19/10/2022 Rs 3460 Rs 4613 18/10/2022 – 18/10/2022 Rs 3461 Rs 4615 17/10/2022 – 17/10/2022 Rs 3461 Rs 4614 14/10/2022 – 14/10/2022 Rs 3461 Rs 4614 13/10/2022 – 13/10/2022 Rs 3462 Rs 4616 12/10/2022 – 12/10/2022 Rs 3463 Rs 4617 11/10/2022 – 11/10/2022 Rs 3465 Rs 4620 10/10/2022 – 10/10/2022 Rs 3467 Rs 4623 07/10/2022 – 07/10/2022 Rs 3467 Rs 4623 06/10/2022 – 06/10/2022 Rs 3467 Rs 4622 05/10/2022 – 05/10/2022 Rs 3466 Rs 4621 04/10/2022 – 04/10/2022 Rs 3466 Rs 4621 03/10/2022 – 03/10/2022 Rs 3469 Rs 4625 30/09/2022 – 30/09/2022 Rs 3473 Rs 4631 29/09/2022 – 29/09/2022 Rs 3478 Rs 4637 28/09/2022 – 28/09/2022 Rs 3484 Rs 4645 27/09/2022 – 27/09/2022 Rs 3491 Rs 4655 26/09/2022 – 26/09/2022 Rs 3497 Rs 4663 23/09/2022 – 23/09/2022 Rs 3504 Rs 4672 22/09/2022 – 22/09/2022 Rs 3509 Rs 4679 21/09/2022 – 21/09/2022 Rs 3515 Rs 4687 20/09/2022 – 20/09/2022 Rs 3521 Rs 4695 19/09/2022 – 19/09/2022 Rs 3526 Rs 4701 16/09/2022 – 16/09/2022 Rs 3531 Rs 4708 15/09/2022 – 15/09/2022 Rs 3535 Rs 4713 14/09/2022 – 14/09/2022 Rs 3538 Rs 4717 13/09/2022 – 13/09/2022 Rs 3538 Rs 4717 10/09/2022 – 10/09/2022 Rs 3539 Rs 4718 09/09/2022 – 09/09/2022 Rs 3539 Rs 4718 08/09/2022 – 08/09/2022 Rs 3539 Rs 4719 07/09/2022 – 07/09/2022 Rs 3539 Rs 4719 06/09/2022 – 06/09/2022 Rs 3539 Rs 4719 05/09/2022 – 05/09/2022 Rs 3537 Rs 4716 02/09/2022 – 02/09/2022 Rs 3537 Rs 4716 01/09/2022 – 01/09/2022 Rs 3538 Rs 4717 31/08/2022 – 31/08/2022 Rs 3538 Rs 4717 30/08/2022 – 30/08/2022 Rs 3538 Rs 4717 29/08/2022 – 29/08/2022 Rs 3536 Rs 4714 26/08/2022 – 26/08/2022 Rs 3534 Rs 4712 25/08/2022 – 25/08/2022 Rs 3532 Rs 4710 24/08/2022 – 24/08/2022 Rs 3529 Rs 4706 23/08/2022 – 23/08/2022 Rs 3528 Rs 4704 22/08/2022 – 22/08/2022 Rs 3526 Rs 4702 19/08/2022 – 19/08/2022 Rs 3525 Rs 4700 18/08/2022 – 18/08/2022 Rs 3524 Rs 4699 17/08/2022 – 17/08/2022 Rs 3525 Rs 4699 16/08/2022 – 16/08/2022 Rs 3525 Rs 4700 12/08/2022 – 12/08/2022 Rs 3524 Rs 4699 11/08/2022 – 11/08/2022 Rs 3521 Rs 4694 10/08/2022 – 10/08/2022 Rs 3518 Rs 4690 09/08/2022 – 09/08/2022 Rs 3515 Rs 4686 08/08/2022 – 08/08/2022 Rs 3515 Rs 4686 04/08/2022 – 04/08/2022 Rs 3510 Rs 4679 03/08/2022 – 03/08/2022 Rs 3507 Rs 4676 02/08/2022 – 02/08/2022 Rs 3506 Rs 4675 01/08/2022 – 01/08/2022 Rs 3504 Rs 4673 29/07/2022 – 29/07/2022 Rs 3503 Rs 4671 28/07/2022 – 28/07/2022 Rs 3502 Rs 4670 27/07/2022 – 27/07/2022 Rs 3501 Rs 4668 26/07/2022 – 26/07/2022 Rs 3501 Rs 4668 25/07/2022 – 25/07/2022 Rs 3501 Rs 4668 22/07/2022 – 22/07/2022 Rs 3502 Rs 4669 21/07/2022 – 21/07/2022 Rs 3505 Rs 4673 20/07/2022 – 20/07/2022 Rs 3506 Rs 4675 19/07/2022 – 19/07/2022 Rs 3507 Rs 4676 18/07/2022 – 18/07/2022 Rs 3507 Rs 4676 15/07/2022 – 15/07/2022 Rs 3510 Rs 4680 14/07/2022 – 14/07/2022 Rs 3512 Rs 4683 13/07/2022 – 13/07/2022 Rs 3512 Rs 4682 12/07/2022 – 12/07/2022 Rs 3512 Rs 4683 11/07/2022 – 11/07/2022 Rs 3512 Rs 4682 08/07/2022 – 08/07/2022 Rs 3513 Rs 4684 07/07/2022 – 07/07/2022 Rs 3513 Rs 4684 06/07/2022 – 06/07/2022 Rs 3513 Rs 4684 05/07/2022 – 05/07/2022 Rs 3513 Rs 4684 04/07/2022 – 04/07/2022 Rs 3511 Rs 4681 01/07/2022 – 01/07/2022 Rs 3509 Rs 4678 30/06/2022 – 30/06/2022 Rs 3507 Rs 4676 29/06/2022 – 29/06/2022 Rs 3507 Rs 4676 28/06/2022 – 28/06/2022 Rs 3505 Rs 4673 27/06/2022 – 27/06/2022 Rs 3504 Rs 4671 23/06/2022 – 23/06/2022 Rs 3501 Rs 4668 22/06/2022 – 22/06/2022 Rs 3502 Rs 4669 21/06/2022 – 21/06/2022 Rs 3503 Rs 4671 20/06/2022 – 20/06/2022 Rs 3503 Rs 4671 17/06/2022 – 17/06/2022 Rs 3505 Rs 4673 16/06/2022 – 16/06/2022 Rs 3505 Rs 4674 15/06/2022 – 15/06/2022 Rs 3508 Rs 4677 14/06/2022 – 14/06/2022 Rs 3510 Rs 4680 13/06/2022 – 13/06/2022 Rs 3510 Rs 4680 10/06/2022 – 10/06/2022 Rs 3513 Rs 4684 09/06/2022 – 09/06/2022 Rs 3514 Rs 4685 08/06/2022 – 08/06/2022 Rs 3516 Rs 4688 07/06/2022 – 07/06/2022 Rs 3519 Rs 4692 06/06/2022 – 06/06/2022 Rs 3519 Rs 4692 03/06/2022 – 03/06/2022 Rs 3524 Rs 4699 02/06/2022 – 02/06/2022 Rs 3528 Rs 4704 01/06/2022 – 01/06/2022 Rs 3534 Rs 4712 31/05/2022 – 31/05/2022 Rs 3540 Rs 4720 30/05/2022 – 30/05/2022 Rs 3540 Rs 4720 27/05/2022 – 27/05/2022 Rs 3548 Rs 4731 26/05/2022 – 26/05/2022 Rs 3552 Rs 4736 25/05/2022 – 25/05/2022 Rs 3553 Rs 4737 24/05/2022 – 24/05/2022 Rs 3553 Rs 4737 23/05/2022 – 23/05/2022 Rs 3536 Rs 4715 20/05/2022 – 20/05/2022 Rs 3503 Rs 4670 19/05/2022 – 19/05/2022 Rs 3473 Rs 4630 18/05/2022 – 18/05/2022 Rs 3561 Rs 4748 17/05/2022 – 17/05/2022 Rs 3491 Rs 4655 16/05/2022 – 16/05/2022 Rs 3469 Rs 4625 13/05/2022 – 13/05/2022 Rs 3567 Rs 4657 12/05/2022 – 12/05/2022 Rs 3540 Rs 4720 11/05/2022 – 11/05/2022 Rs 3570 Rs 4760 10/05/2022 – 10/05/2022 Rs 3571 Rs 4761 09/05/2022 – 09/05/2022 Rs 3563 Rs 4750 06/05/2022 – 06/05/2022 Rs 3533 Rs 4710 05/05/2022 – 05/05/2022 Rs 3555 Rs 4740 04/05/2022 – 04/05/2022 Rs 3525 Rs 4700 03/05/2022 – 03/05/2022 Rs 3540 Rs 4720 02/05/2022 – 02/05/2022 Rs 3540 Rs 4720 29/04/2022 – 29/04/2022 Rs 3571 Rs 4762 28/04/2022 – 28/04/2022 Rs 3571 Rs 4761 27/04/2022 – 27/04/2022 Rs 3571 Rs 4762 26/04/2022 – 26/04/2022 Rs 3575 Rs 4767 23/04/2022 – 23/04/2022 Rs 3575 Rs 4767 22/04/2022 – 22/04/2022 Rs 3580 Rs 4773 21/04/2022 – 21/04/2022 Rs 3582 Rs 4776 20/04/2022 – 20/04/2022 Rs 3582 Rs 4776 19/04/2022 – 19/04/2022 Rs 3580 Rs 4773 18/04/2022 – 18/04/2022 Rs 3576 Rs 4768 15/04/2022 – 15/04/2022 Rs 3571 Rs 4761 14/04/2022 – 14/04/2022 Rs 3571 Rs 4761 13/04/2022 – 13/04/2022 Rs 3571 Rs 4761 12/04/2022 – 12/04/2022 Rs 3565 Rs 4753 11/04/2022 – 11/04/2022 Rs 3560 Rs 4747 08/04/2022 – 08/04/2022 Rs 3561 Rs 4747 07/04/2022 – 07/04/2022 Rs 3556 Rs 4742 06/04/2022 – 06/04/2022 Rs 3549 Rs 4732 05/08/2022 – 06/04/2022 Rs 3512 Rs 4683 05/04/2022 – 05/04/2022 Rs 3549 Rs 4732 04/04/2022 – 04/04/2022 Rs 3546 Rs 4728 01/04/2022 – 01/04/2022 Rs 3543 Rs 4724 31/03/2022 – 31/03/2022 Rs 3538 Rs 4717 30/03/2022 – 30/03/2022 Rs 3533 Rs 4711 29/03/2022 – 29/03/2022 Rs 3529 Rs 4706 28/03/2022 – 28/03/2022 Rs 3524 Rs 4698 25/03/2022 – 25/03/2022 Rs 3517 Rs 4690 24/03/2022 – 24/03/2022 Rs 3510 Rs 4680 23/03/2022 – 23/03/2022 Rs 3502 Rs 4670 22/03/2022 – 22/03/2022 Rs 3495 Rs 4660 21/03/2022 – 21/03/2022 Rs 3487 Rs 4650 18/03/2022 – 18/03/2022 Rs 3480 Rs 4640 17/03/2022 – 17/03/2022 Rs 3480 Rs 4640 16/03/2022 – 16/03/2022 Rs 3472 Rs 4629 15/03/2022 – 15/03/2022 Rs 3465 Rs 4620 14/03/2022 – 14/03/2022 Rs 3456 Rs 4608 11/03/2022 – 11/03/2022 Rs 3447 Rs 4596 10/03/2022 – 10/03/2022 Rs 3438 Rs 4584 09/03/2022 – 09/03/2022 Rs 3429 Rs 4572 08/03/2022 – 08/03/2022 Rs 3419 Rs 4558 07/03/2022 – 07/03/2022 Rs 3407 Rs 4543 04/03/2022 – 04/03/2022 Rs 3396 Rs 4528 03/03/2022 – 03/03/2022 Rs 3388 Rs 4517 02/03/2022 – 02/03/2022 Rs 3380 Rs 4507 01/03/2022 – 01/03/2022 Rs 3373 Rs 4497 28/02/2022 – 28/02/2022 Rs 3373 Rs 4497 25/02/2022 – 25/02/2022 Rs 3367 Rs 4489 24/02/2022 – 24/02/2022 Rs 3361 Rs 4481 23/02/2022 – 23/02/2022 Rs 3350 Rs 4467 22/02/2022 – 22/02/2022 Rs 3345 Rs 4460 21/02/2022 – 21/02/2022 Rs 3339 Rs 4452 18/02/2022 – 18/02/2022 Rs 3333 Rs 4444 17/02/2022 – 17/02/2022 Rs 3329 Rs 4439 16/02/2022 – 16/02/2022 Rs 3324 Rs 4432 15/02/2022 – 15/02/2022 Rs 3321 Rs 4428 14/02/2022 – 14/02/2022 Rs 3318 Rs 4424 11/02/2022 – 11/02/2022 Rs 3314 Rs 4419 10/02/2022 – 10/02/2022 Rs 3311 Rs 4415 09/02/2022 – 09/02/2022 Rs 3309 Rs 4412 08/02/2022 – 08/02/2022 Rs 3308 Rs 4411 07/02/2022 – 08/02/2022 Rs 3308 Rs 4411 04/02/2022 – 05/02/2022 Rs 3308 Rs 4411 03/02/2022 – 04/02/2022 Rs 3308 Rs 4411 02/02/2022 – 03/02/2022 Rs 3307 Rs 4409 01/02/2022 – 02/02/2022 Rs 3308 Rs 4411 31/01/2022 – 01/02/2022 Rs 3309 Rs 4412 28/01/2022 – 29/01/2022 Rs 3311 Rs 4415 27/01/2022 – 28/01/2022 Rs 3312 Rs 4416 26/01/2022 – 27/01/2022 Rs 3311 Rs 4415 25/01/2022 – 26/01/2022 Rs 3311 Rs 4415 24/01/2022 – 25/01/2022 Rs 3309 Rs 4412 21/01/2022 – 22/01/2022 Rs 3308 Rs 4411 20/01/2022 – 21/01/2022 Rs 3306 Rs 4408 19/01/2022 – 20/01/2022 Rs 3304 Rs 4405 18/01/2022 – 19/01/2022 Rs 3304 Rs 4405 17/01/2022 – 18/01/2022 Rs 3304 Rs 4405 14/01/2022 – 15/01/2022 Rs 3303 Rs 4404 13/01/2022 – 14/01/2022 Rs 3302 Rs 4403 12/01/2022 – 13/01/2022 Rs 3301 Rs 4401 11/01/2022 – 12/01/2022 Rs 3300 Rs 4400 10/01/2022 – 11/01/2022 Rs 3301 Rs 4401 07/01/2022 – 08/01/2022 Rs 3302 Rs 4403 06/01/2022 – 07/01/2022 Rs 3304 Rs 4405 05/01/2022 – 06/01/2022 Rs 3304 Rs 4405 04/01/2022 – 05/01/2022 Rs 3303 Rs 4404 03/01/2022 – 04/01/2022 Rs 3302 Rs 4403 31/12/2021 – 01/01/2022 Rs 3304 Rs 4405 30/12/2021 – 31/12/2021 Rs 3306 Rs 4408 29/12/2021 – 30/12/2021 Rs 3309 Rs 4412 28/12/2021 – 29/12/2021 Rs 3313 Rs 4417 27/12/2021 – 28/12/2021 Rs 3315 Rs 4420 24/12/2021 – 25/12/2021 Rs 3317 Rs 4423 23/12/2021 – 24/12/2021 Rs 3320 Rs 4426 22/12/2021 – 23/12/2021 Rs 3320 Rs 4426 21/12/2021 – 22/12/2021 Rs 3320 Rs 4426 20/12/2021 – 21/12/2021 Rs 3320 Rs 4426 17/12/2021 – 18/12/2021 Rs 3318 Rs 4424 16/12/2021 – 17/12/2021 Rs 3315 Rs 4420 15/12/2021 – 16/12/2021 Rs 3314 Rs 4419 14/12/2021 – 15/12/2021 Rs 3313 Rs 4417 13/12/2021 – 14/12/2021 Rs 3312 Rs 4416 10/12/2021 – 11/12/2021 Rs 3312 Rs 4416 09/12/2021 – 10/12/2021 Rs 3312 Rs 4416 08/12/2021 – 09/12/2021 Rs 3313 Rs 4417 07/12/2021 – 08/12/2021 Rs 3313 Rs 4417 06/12/2021 – 07/12/2021 Rs 3313 Rs 4417 03/12/2021 – 04/12/2021 Rs 3312 Rs 4416 02/12/2021 – 03/12/2021 Rs 3312 Rs 4416 01/12/2021 – 02/12/2021 Rs 3311 Rs 4415 30/11/2021 – 01/12/2021 Rs 3312 Rs 4416 29/11/2021 – 30/11/2021 Rs 3311 Rs 4415 26/11/2021 – 27/11/2021 Rs 3309 Rs 4412 25/11/2021 – 26/11/2021 Rs 3306 Rs 4408 24/11/2021 – 25/11/2021 Rs 3304 Rs 4405 23/11/2021 – 24/11/2021 Rs 3303 Rs 4404 22/11/2021 – 23/11/2021 Rs 3300 Rs 4400 19/11/2021 – 20/11/2021 Rs 3295 Rs 4393 18/11/2021 – 19/11/2021 Rs 3295 Rs 4393 17/11/2021 – 18/11/2021 Rs 3289 Rs 4385 16/11/2021 – 17/11/2021 Rs 3283 Rs 4377 15/11/2021 – 16/11/2021 Rs 3274 Rs 4365 12/11/2021 – 13/11/2021 Rs 3267 Rs 4356 11/11/2021 – 12/11/2021 Rs 3260 Rs 4347 10/11/2021 – 11/11/2021 Rs 3253 Rs 4337 09/11/2021 – 10/11/2021 Rs 3248 Rs 4331 08/11/2021 – 09/11/2021 Rs 3245 Rs 4327 05/11/2021 – 06/11/2021 Rs 3242 Rs 4323 04/11/2021 – 05/11/2021 Rs 3239 Rs 4319 03/11/2021 – 04/11/2021 Rs 3239 Rs 4319 02/11/2021 – 03/11/2021 Rs 3236 Rs 4315 01/11/2021 – 02/11/2021 Rs 3233 Rs 4311 29/10/2021 – 30/10/2021 Rs 3230 Rs 4307 28/10/2021 – 29/10/2021 Rs 3228 Rs 4304 27/10/2021 – 28/10/2021 Rs 3226 Rs 4301 26/10/2021 – 27/10/2021 Rs 3224 Rs 4299 25/10/2021 – 26/10/2021 Rs 3222 Rs 4296 22/10/2021 – 23/10/2021 Rs 3220 Rs 4293 21/10/2021 – 22/10/2021 Rs 3219 Rs 4292 20/10/2021 – 21/10/2021 Rs 3219 Rs 4292 18/10/2021 – 19/10/2021 Rs 3218 Rs 4291 14/10/2021 – 15/10/2021 Rs 3218 Rs 4291 13/10/2021 – 14/10/2021 Rs 3216 Rs 4288 12/10/2021 – 13/10/2021 Rs 3215 Rs 4287 11/10/2021 – 12/10/2021 Rs 3216 Rs 4288 08/10/2021 – 09/10/2021 Rs 3216 Rs 4288 07/10/2021 – 08/10/2021 Rs 3217 Rs 4289 06/10/2021 – 07/10/2021 Rs 3218 Rs 4291 05/10/2021 – 06/10/2021 Rs 3220 Rs 4293 04/10/2021 – 05/10/2021 Rs 3222 Rs 4296 01/10/2021 – 02/10/2021 Rs 3224 Rs 4299 30/09/2021 – 01/10/2021 Rs 3226 Rs 4301 29/09/2021 – 30/09/2021 Rs 3230 Rs 4307 28/09/2021 – 29/09/2021 Rs 3231 Rs 4308 27/09/2021 – 28/09/2021 Rs 3233 Rs 4311 24/09/2021 – 25/09/2021 Rs 3234 Rs 4312 23/09/2021 – 24/09/2021 Rs 3234 Rs 4312 22/09/2021 – 23/09/2021 Rs 3233 Rs 4311 21/09/2021 – 22/09/2021 Rs 3232 Rs 4309 20/09/2021 – 21/09/2021 Rs 3235 Rs 4313 17/09/2021 – 18/09/2021 Rs 3239 Rs 4319 16/09/2021 – 17/09/2021 Rs 3243 Rs 4324 15/09/2021 – 16/09/2021 Rs 3246 Rs 4328 14/09/2021 – 15/09/2021 Rs 3248 Rs 4331 13/09/2021 – 14/09/2021 Rs 3251 Rs 4335 10/09/2021 – 11/09/2021 Rs 3254 Rs 4339 09/09/2021 – 10/09/2021 Rs 3254 Rs 4339 08/09/2021 – 09/09/2021 Rs 3255 Rs 4340 07/09/2021 – 08/09/2021 Rs 3256 Rs 4341 06/09/2021 – 07/09/2021 Rs 3258 Rs 4344 03/09/2021 – 04/09/2021 Rs 3258 Rs 4344 02/09/2021 – 03/09/2021 Rs 3259 Rs 4345 01/09/2021 – 02/09/2021 Rs 3261 Rs 4348 31/08/2021 – 01/09/2021 Rs 3263 Rs 4351 30/08/2021 – 31/08/2021 Rs 3266 Rs 4355 27/08/2021 – 28/08/2021 Rs 3268 Rs 4357 26/08/2021 – 27/08/2021 Rs 3270 Rs 4360 25/08/2021 – 26/08/2021 Rs 3271 Rs 4361 24/08/2021 – 25/08/2021 Rs 3272 Rs 4363 23/08/2021 – 24/08/2021 Rs 3273 Rs 4364 20/08/2021 – 21/08/2021 Rs 3275 Rs 4367 18/08/2021 – 19/08/2021 Rs 3276 Rs 4368 17/08/2021 – 18/08/2021 Rs 3278 Rs 4371 16/08/2021 – 17/08/2021 Rs 3278 Rs 4371 13/08/2021 – 14/08/2021 Rs 3279 Rs 4372 12/08/2021 – 13/08/2021 Rs 3280 Rs 4373 10/08/2021 – 11/08/2021 Rs 3282 Rs 4376 11/08/2021 – 11/08/2021 Rs 3281 Rs 4375 09/08/2021 – 10/08/2021 Rs 3284 Rs 4379 06/08/2021 – 07/08/2021 Rs 3286 Rs 4381 05/08/2021 – 06/08/2021 Rs 3285 Rs 4380 04/08/2021 – 05/08/2021 Rs 3283 Rs 4377 03/08/2021 – 04/08/2021 Rs 3281 Rs 4375 02/08/2021 – 03/08/2021 Rs 3279 Rs 4372 30/07/2021 – 31/07/2021 Rs 3278 Rs 4371 29/07/2021 – 30/07/2021 Rs 3276 Rs 4368 28/07/2021 – 29/07/2021 Rs 3276 Rs 4368 27/07/2021 – 28/07/2021 Rs 3278 Rs 4371 26/07/2021 – 27/07/2021 Rs 3279 Rs 4372 23/07/2021 – 24/07/2021 Rs 3282 Rs 4376 22/07/2021 – 23/07/2021 Rs 3284 Rs 4379 20/07/2021 – 21/07/2021 Rs 3287 Rs 4383 19/07/2021 – 20/07/2021 Rs 3289 Rs 4385 16/07/2021 – 17/07/2021 Rs 3290 Rs 4387 15/07/2021 – 16/07/2021 Rs 3291 Rs 4388 14/07/2021 – 15/07/2021 Rs 3292 Rs 4389 13/07/2021 – 14/07/2021 Rs 3295 Rs 4393 12/07/2021 – 13/07/2021 Rs 3301 Rs 4401 09/07/2021 – 10/07/2021 Rs 3301 Rs 4401 08/07/2021 – 09/07/2021 Rs 3302 Rs 4403 07/07/2021 – 08/07/2021 Rs 3304 Rs 4405 06/07/2021 – 07/07/2021 Rs 3306 Rs 4408 05/07/2021 – 06/07/2021 Rs 3308 Rs 4411 02/07/2021 – 03/07/2021 Rs 3311 Rs 4415 01/07/2021 – 02/07/2021 Rs 3313 Rs 4417 30/06/2021 – 01/07/2021 Rs 3316 Rs 4421 29/06/2021 – 30/06/2021 Rs 3322 Rs 4429 28/06/2021 – 29/06/2021 Rs 3325 Rs 4433 25/06/2021 – 26/06/2021 Rs 3325 Rs 4433 24/06/2021 – 25/06/2021 Rs 3326 Rs 4435 23/06/2021 – 24/06/2021 Rs 3327 Rs 4436 22/06/2021 – 23/06/2021 Rs 3329 Rs 4439 21/06/2021 – 22/06/2021 Rs 3330 Rs 4440 18/06/2021 – 19/06/2021 Rs 3330 Rs 4440 17/06/2021 – 18/06/2021 Rs 3330 Rs 4440 16/06/2021 – 17/06/2021 Rs 3328 Rs 4437 15/06/2021 – 16/06/2021 Rs 3325 Rs 4433 14/06/2021 – 15/06/2021 Rs 3321 Rs 4428 11/06/2021 – 12/06/2021 Rs 3317 Rs 4423 10/06/2021 – 11/06/2021 Rs 3312 Rs 4416 09/06/2021 – 10/06/2021 Rs 3308 Rs 4411 08/06/2021 – 09/06/2021 Rs 3304 Rs 4405 07/06/2021 – 08/06/2021 Rs 3301 Rs 4401 03/06/2021 – 04/06/2021 Rs 3297 Rs 4396 02/06/2021 – 03/06/2021 Rs 3293 Rs 4391 01/06/2021 – 02/06/2021 Rs 3289 Rs 4385 31/05/2021 – 01/06/2021 Rs 3284 Rs 4379 28/05/2021 – 29/05/2021 Rs 3279 Rs 4372 27/05/2021 – 28/05/2021 Rs 3274 Rs 4365 26/05/2021 – 27/05/2021 Rs 3269 Rs 4359 25/05/2021 – 26/05/2021 Rs 3263 Rs 4351 24/05/2021 – 25/05/2021 Rs 3258 Rs 4344 21/05/2021 – 22/05/2021 Rs 3251 Rs 4335 20/05/2021 – 21/05/2021 Rs 3244 Rs 4325 19/05/2021 – 20/05/2021 Rs 3237 Rs 4316 18/05/2021 – 19/05/2021 Rs 3229 Rs 4305 17/05/2021 – 18/05/2021 Rs 3220 Rs 4293 14/05/2021 – 15/05/2021 Rs 3211 Rs 4281 12/05/2021 – 13/05/2021 Rs 3204 Rs 4272 11/05/2021 – 12/05/2021 Rs 3197 Rs 4263 10/05/2021 – 11/05/2021 Rs 3191 Rs 4255 07/05/2021 – 08/05/2021 Rs 3184 Rs 4245 06/05/2021 – 07/05/2021 Rs 3178 Rs 4237 05/05/2021 – 06/05/2021 Rs 3173 Rs 4231 04/05/2021 – 05/05/2021 Rs 3169 Rs 4225 03/05/2021 – 04/05/2021 Rs 3164 Rs 4219 30/04/2021 – 01/05/2021 Rs 3159 Rs 4212 29/04/2021 – 30/04/2021 Rs 3155 Rs 4207 28/04/2021 – 29/04/2021 Rs 3149 Rs 4199 27/04/2021 – 28/04/2021 Rs 3144 Rs 4192 26/04/2021 – 27/04/2021 Rs 3131 Rs 4175 23/04/2021 – 24/04/2021 Rs 3131 Rs 4175 22/04/2021 – 23/04/2021 Rs 3124 Rs 4165 20/04/2021 – 21/04/2021 Rs 3117 Rs 4156 19/04/2021 – 20/04/2021 Rs 3112 Rs 4149 16/04/2021 – 17/04/2021 Rs 3107 Rs 4143 15/04/2021 – 16/04/2021 Rs 3104 Rs 4139 13/04/2021 – 14/04/2021 Rs 3104 Rs 4139 09/04/2021 – 10/04/2021 Rs 3104 Rs 4139 08/04/2021 – 09/04/2021 Rs 3105 Rs 4140 07/04/2021 – 08/04/2021 Rs 3106 Rs 4142 06/04/2021 – 07/04/2021 Rs 3106 Rs 4142 05/04/2021 – 06/04/2021 Rs 3109 Rs 4145 01/04/2021 – 02/04/2021 Rs 3112 Rs 4149 31/03/2021 – 01/04/2021 Rs 3118 Rs 4157 30/03/2021 – 31/03/2021 Rs 3125 Rs 4167 26/03/2021 – 27/03/2021 Rs 3131 Rs 4175 25/03/2021 – 26/03/2021 Rs 3139 Rs 4185 24/03/2021 – 25/03/2021 Rs 3146 Rs 4195 23/03/2021 – 24/03/2021 Rs 3153 Rs 4204 22/03/2021 – 23/03/2021 Rs 3159 Rs 4212 19/03/2021 – 20/03/2021 Rs 3165 Rs 4220 18/03/2021 – 19/03/2021 Rs 3170 Rs 4227 17/03/2021 – 18/03/2021 Rs 3177 Rs 4236 16/03/2021 – 17/03/2021 Rs 3186 Rs 4248 15/03/2021 – 16/03/2021 Rs 3195 Rs 4260 12/03/2021 – 13/03/2021 Rs 3205 Rs 4273 10/03/2021 – 11/03/2021 Rs 3216 Rs 4288 09/03/2021 – 10/03/2021 Rs 3225 Rs 4300 08/03/2021 – 09/03/2021 Rs 3236 Rs 4315 05/03/2021 – 06/03/2021 Rs 3247 Rs 4329 04/03/2021 – 05/03/2021 Rs 3259 Rs 4345 03/03/2021 – 04/03/2021 Rs 3269 Rs 4539 02/03/2021 – 03/03/2021 Rs 3278 Rs 4371 01/03/2021 – 02/03/2021 Rs 3286 Rs 4381 26/02/2021 – 27/02/2021 Rs 3293 Rs 4391 25/02/2021 – 26/02/2021 Rs 3299 Rs 4399 24/02/2021 – 25/02/2021 Rs 3306 Rs 4408 23/02/2021 – 24/02/2021 Rs 3312 Rs 4416 22/02/2021 – 23/02/2021 Rs 3318 Rs 4424 19/02/2021 – 20/02/2021 Rs 3327 Rs 4436 18/02/2021 – 19/02/2021 Rs 3338 Rs 4451 17/02/2021 – 18/02/2021 Rs 3350 Rs 4467 16/02/2021 – 17/02/2021 Rs 3362 Rs 4483 15/02/2021 – 16/02/2021 Rs 3371 Rs 4495 12/02/2021 – 13/02/2021 Rs 3377 Rs 4503 11/02/2021 – 12/02/2021 Rs 3384 Rs 4512 10/02/2021 – 11/02/2021 Rs 3388 Rs 4517 09/02/2021 – 10/02/2021 Rs 3393 Rs 4524 08/02/2021 – 09/02/2021 Rs 3398 Rs 4531 05/02/2021 – 06/02/2021 Rs 3404 Rs 4539 04/02/2021 – 05/02/2021 Rs 3410 Rs 4547 03/02/2021 – 04/02/2021 Rs 3416 Rs 4555 02/02/2021 – 03/02/2021 Rs 3421 Rs 4561 01/02/2021 – 02/02/2021 Rs 3425 Rs 4567 29/01/2021 – 30/01/2021 Rs 3428 Rs 4571 28/01/2021 – 29/01/2021 Rs 3429 Rs 4572 27/01/2021 – 28/01/2021 Rs 3430 Rs 4573 25/01/2021 – 26/01/2021 Rs 3429 Rs 4572 22/01/2021 – 23/01/2021 Rs 3429 Rs 4572 21/01/2021 – 22/01/2021 Rs 3429 Rs 4572 20/01/2021 – 21/01/2021 Rs 3429 Rs 4572 19/01/2021 – 20/01/2021 Rs 3430 Rs 4573 18/01/2021 – 19/01/2021 Rs 3430 Rs 4573 16/01/2021 – 17/01/2021 Rs 3431 Rs 4575 15/01/2021 – 16/01/2021 Rs 3431 Rs 4575 14/01/2021 – 15/01/2021 Rs 3432 Rs 4576 13/01/2021 – 14/01/2021 Rs 3430 Rs 4573 12/01/2021 – 13/01/2021 Rs 3428 Rs 4571 11/01/2021 – 12/01/2021 Rs 3426 Rs 4568 08/01/2021 – 09/01/2021 Rs 3426 Rs 4568 07/01/2021 – 08/01/2021 Rs 3423 Rs 4564 06/01/2021 – 07/01/2021 Rs 3418 Rs 4557 05/01/2021 – 06/01/2021 Rs 3415 Rs 4553 04/01/2021 – 05/01/2021 Rs 3412 Rs 4549 01/01/2021 – 02/01/2021 Rs 3410 Rs 4547 31/12/2020 – 01/01/2021 Rs 3411 Rs 4548 30/12/2020 – 31/12/2020 Rs 3413 Rs 4551 29/12/2020 – 30/12/2020 Rs 3416 Rs 4555 28/12/2020 – 29/12/2020 Rs 3418 Rs 4557 24/12/2020 – 25/12/2020 Rs 3419 Rs 4559 23/12/2020 – 24/12/2020 Rs 3421 Rs 4561 22/12/2020 – 23/12/2020 Rs 3422 Rs 4563 21/12/2020 – 22/12/2020 Rs 3428 Rs 4571 18/12/2020 – 19/12/2020 Rs 3433 Rs 4577 17/12/2020 – 18/12/2020 Rs 3436 Rs 4581 16/12/2020 – 17/12/2020 Rs 3439 Rs 4585 15/12/2020 – 16/12/2020 Rs 3442 Rs 4589 14/12/2020 – 15/12/2020 Rs 3446 Rs 4595 11/12/2020 – 12/12/2020 Rs 3451 Rs 4601 09/12/2020 – 10/12/2020 Rs 3459 Rs 4612 08/12/2020 – 09/12/2020 Rs 3463 Rs 4617 07/12/2020 – 08/12/2020 Rs 3466 Rs 4621 04/12/2020 – 05/12/2020 Rs 3471 Rs 4628 03/12/2020 – 04/12/2020 Rs 3476 Rs 4635 02/12/2020 – 03/12/2020 Rs 3479 Rs 4639 01/12/2020 – 02/12/2020 Rs 3484 Rs 4644 27/11/2020 – 28/11/2020 Rs 3489 Rs 4652 26/11/2020 – 27/11/2020 Rs 3493 Rs 4657 25/11/2020 – 26/11/2020 Rs 3497 Rs 4663 24/11/2020 – 25/11/2020 Rs 3502 Rs 4669 23/11/2020 – 24/11/2020 Rs 3507 Rs 4676 20/11/2020 – 21/11/2020 Rs 3508 Rs 4677 19/11/2020 – 20/11/2020 Rs 3508 Rs 4677 18/11/2020 – 19/11/2020 Rs 3508 Rs 4677 17/11/2020 – 18/11/2020 Rs 3508 Rs 4677 14/11/2020 – 17/11/2020 Rs 3506 Rs 4675 13/11/2020 – 14/11/2020 Rs 3505 Rs 4673 12/11/2020 – 13/11/2020 Rs 3504 Rs 4673 11/11/2020 – 12/11/2020 Rs 3502 Rs 4669 10/11/2020 – 11/11/2020 Rs 3500 Rs 4667 09/11/2020 – 10/11/2020 Rs 3459 Rs 4612 07/11/2020 – 10/11/2020 Rs 3494 Rs 4659 06/11/2020 – 07/11/2020 Rs 3489 Rs 4652 05/11/2020 – 06/11/2020 Rs 3488 Rs 4650 04/11/2020 – 05/11/2020 Rs 3488 Rs 4650 03/11/2020 – 04/11/2020 Rs 3488 Rs 4651 31/10/2020 – 03/11/2020 Rs 3490 Rs 4653 30/10/2020 – 31/10/2020 Rs 3490 Rs 4653 29/10/2020 – 30/10/2020 Rs 3492 Rs 4656 28/10/2020 – 29/10/2020 Rs 3494 Rs 4659 27/10/2020 – 28/10/2020 Rs 3495 Rs 4660 24/10/2020 – 27/10/2020 Rs 3495 Rs 4660 23/10/2020 – 24/10/2020 Rs 3496 Rs 4661 22/10/2020 – 23/10/2020 Rs 3495 Rs 4660 21/10/2020 – 22/10/2020 Rs 3494 Rs 4659 20/10/2020 – 21/10/2020 Rs 3494 Rs 4659 17/10/2020 – 20/10/2020 Rs 3495 Rs 4660 16/10/2020 – 17/10/2020 Rs 3495 Rs 4660 15/10/2020 – 16/10/2020 Rs 3498 Rs 4664 14/10/2020 – 15/10/2020 Rs 3498 Rs 4664 13/10/2020 – 14/10/2020 Rs 3499 Rs 4665 09/10/2020 – 13/10/2020 Rs 3499 Rs 4665 08/10/2020 – 09/10/2020 Rs 3501 Rs 4668 07/10/2020 – 08/10/2020 Rs 3504 Rs 4672 06/10/2020 – 07/10/2020 Rs 3506 Rs 4675 02/10/2020 – 06/10/2020 Rs 3509 Rs 4679 01/10/2020 – 02/10/2020 Rs 3514 Rs 4685 30/09/2020 – 01/10/2020 Rs 3520 Rs 4694 29/09/2020 – 30/09/2020 Rs 3528 Rs 4704 26/09/2020 – 29/09/2020 Rs 3535 Rs 4713 25/09/2020 – 26/09/2020 Rs 3542 Rs 4723 24/09/2020 – 25/09/2020 Rs 3549 Rs 4732 23/09/2020 – 24/09/2020 Rs 3554 Rs 4739 22/09/2020 – 23/09/2020 Rs 3562 Rs 4749 19/09/2020 – 22/09/2020 Rs 3571 Rs 4761 18/09/2020 – 19/09/2020 Rs 3581 Rs 4775 17/09/2020 – 18/09/2020 Rs 3592 Rs 4789 16/09/2020 – 17/09/2020 Rs 3600 Rs 4800 15/09/2020 – 16/09/2020 Rs 3605 Rs 4806 12/09/2020 – 15/09/2020 Rs 3611 Rs 4814 11/09/2020 – 12/09/2020 Rs 3616 Rs 4821 09/09/2020 – 11/09/2020 Rs 3625 Rs 4833 08/09/2020 – 09/09/2020 Rs 3628 Rs 4837 05/09/2020 – 08/09/2020 Rs 3631 Rs 4841 04/09/2020 – 05/09/2020 Rs 3631 Rs 4841 03/09/2020 – 04/09/2020 Rs 3631 Rs 4841 02/09/2020 – 03/09/2020 Rs 3628 Rs 4838 01/09/2020 – 02/09/2020 Rs 3623 Rs 4831 29/08/2020 – 01/09/2020 Rs 3619 Rs 4825 28/08/2020 – 29/08/2020 Rs 3614 Rs 4818 27/08/2020 – 28/08/2020 Rs 3609 Rs 4812 26/08/2020 – 27/08/2020 Rs 3605 Rs 4807 25/08/2020 – 26/08/2020 Rs 3600 Rs 4800 22/08/2020 – 25/08/2020 Rs 3594 Rs 4792 21/08/2020 – 22/08/2020 Rs 3588 Rs 4784 20/08/2020 – 21/08/2020 Rs 3581 Rs 4775 19/08/2020 – 20/08/2020 Rs 3571 Rs 4761 18/08/2020 – 19/08/2020 Rs 3558 Rs 4744 15/08/2020 – 18/08/2020 Rs 3548 Rs 4731 14/08/2020 – 15/08/2020 Rs 3538 Rs 4717 13/08/2020 – 14/08/2020 Rs 3528 Rs 4704 12/08/2020 – 13/08/2020 Rs 3519 Rs 4692 11/08/2020 – 12/08/2020 Rs 3507 Rs 4676 08/08/2020 – 11/08/2020 Rs 3491 Rs 4654 07/08/2020 – 08/08/2020 Rs 3472 Rs 4629 06/08/2020 – 07/08/2020 Rs 3455 Rs 4606 05/08/2020 – 06/08/2020 Rs 3439 Rs 4585 04/08/2020 – 05/08/2020 Rs 3426 Rs 4567 01/08/2020 – 04/08/2020 Rs 3412 Rs 4549 31/07/2020 – 01/08/2020 Rs 3398 Rs 4531 30/07/2020 – 31/07/2020 Rs 3385 Rs 4513 29/07/2020 – 30/07/2020 Rs 3372 Rs 4496 28/07/2020 – 29/07/2020 Rs 3361 Rs 4481 25/07/2020 – 28/07/2020 Rs 3348 Rs 4464 24/07/2020 – 25/07/2020 Rs 3340 Rs 4453 23/07/2020 – 24/07/2020 Rs 3333 Rs 4444 22/07/2020 – 23/07/2020 Rs 3325 Rs 4433 21/07/2020 – 22/07/2020 Rs 3319 Rs 4425 18/07/2020 – 21/07/2020 Rs 3313 Rs 4417 17/07/2020 – 18/07/2020 Rs 3308 Rs 4411 16/07/2020 – 17/07/2020 Rs 3302 Rs 4403 15/07/2020 – 16/07/2020 Rs 3296 Rs 4395 14/07/2020 – 15/07/2020 Rs 3292 Rs 4389 11/07/2020 – 14/07/2020 Rs 3286 Rs 4381 10/07/2020 – 11/07/2020 Rs 3281 Rs 4375 09/07/2020 – 10/07/2020 Rs 3276 Rs 4368 08/07/2020 – 09/07/2020 Rs 3269 Rs 4359 07/07/2020 – 08/07/2020 Rs 3266 Rs 4355 04/07/2020 – 07/07/2020 Rs 3263 Rs 4351 03/07/2020 – 04/07/2020 Rs 3259 Rs 4345 02/07/2020 – 03/07/2020 Rs 3257 Rs 4343 01/07/2020 – 02/07/2020 Rs 3252 Rs 4336 30/06/2020 – 01/07/2020 Rs 3251 Rs 4335 27/06/2020 – 30/06/2020 Rs 3247 Rs 4329 26/06/2020 – 27/06/2020 Rs 3243 Rs 4324 25/06/2020 – 26/06/2020 Rs 3238 Rs 4317 24/06/2020 – 25/06/2020 Rs 3232 Rs 4309 23/06/2020 – 24/06/2020 Rs 3226 Rs 4301 20/06/2020 – 23/06/2020 Rs 3222 Rs 4296 19/06/2020 – 20/06/2020 Rs 3218 Rs 4291 18/06/2020 – 19/06/2020 Rs 3213 Rs 4284 17/06/2020 – 18/06/2020 Rs 3210 Rs 4280 16/06/2020 – 17/06/2020 Rs 3206 Rs 4275 13/06/2020 – 16/06/2020 Rs 3203 Rs 4271 12/06/2020 – 13/06/2020 Rs 3200 Rs 4267 11/06/2020 – 12/06/2020 Rs 3198 Rs 4264 10/06/2020 – 11/06/2020 Rs 3197 Rs 4263 09/06/2020 – 10/06/2020 Rs 3196 Rs 4261 06/06/2020 – 09/06/2020 Rs 3195 Rs 4260 05/06/2020 – 06/06/2020 Rs 3193 Rs 4257 04/06/2020 – 05/06/2020 Rs 3191 Rs 4255 02/06/2020 – 04/06/2020 Rs 3188 Rs 4251 30/05/2020 – 02/06/2020 Rs 3186 Rs 4248 29/05/2020 – 30/05/2020 Rs 3184 Rs 4245 28/05/2020 – 29/05/2020 Rs 3180 Rs 4240 27/05/2020 – 28/05/2020 Rs 3177 Rs 4236 23/05/2020 – 27/05/2020 Rs 3173 Rs 4230 22/05/2020 – 23/05/2020 Rs 3165 Rs 4220 21/05/2020 – 22/05/2020 Rs 3158 Rs 4210 20/05/2020 – 21/05/2020 Rs 3158 Rs 4210 19/05/2020 – 20/05/2020 Rs 3142 Rs 4189 16/05/2020 – 19/05/2020 Rs 3132 Rs 4176 15/05/2020 – 16/05/2020 Rs 3123 Rs 4164 14/05/2020 – 15/05/2020 Rs 3117 Rs 4156 13/05/2020 – 14/05/2020 Rs 3108 Rs 4144 12/05/2020 – 13/05/2020 Rs 3096 Rs 4128 09/05/2020 – 12/05/2020 Rs 3086 Rs 4115 07/05/2020 – 09/05/2020 Rs 3073 Rs 4097 05/05/2020 – 07/05/2020 Rs 3048 Rs 4064 01/05/2020 – 05/05/2020 Rs 3034 Rs 4045 30/04/2020 – 01/05/2020 Rs 3026 Rs 4035 29/04/2020 – 30/04/2020 Rs 3020 Rs 4027 28/04/2020 – 29/04/2020 Rs 3014 Rs 4019 25/04/2020 – 28/04/2020 Rs 3009 Rs 4012 24/04/2020 – 25/04/2020 Rs 3004 Rs 4005 23/04/2020 – 24/04/2020 Rs 2997 Rs 3996 22/04/2020 – 23/04/2020 Rs 2990 Rs 3987 21/04/2020 – 22/04/2020 Rs 2983 Rs 3977 18/04/2020 – 21/04/2020 Rs 2975 Rs 3967 17/04/2020 – 18/04/2020 Rs 2968 Rs 3957 16/04/2020 – 17/04/2020 Rs 2958 Rs 3944 14/04/2020 – 16/04/2020 Rs 2949 Rs 3932 10/04/2020 – 14/04/2020 Rs 2942 Rs 3922 09/04/2020 – 10/04/2020 Rs 2938 Rs 3917 08/04/2020 – 09/04/2020 Rs 2931 Rs 3908 04/04/2020 – 08/04/2020 Rs 2923 Rs 3897 02/04/2020 – 04/04/2020 Rs 2917 Rs 3889 01/04/2020 – 02/04/2020 Rs 2911 Rs 3881 31/03/2020 – 01/04/2020 Rs 2905 Rs 3873 28/03/2020 – 31/03/2020 Rs 2898 Rs 3864 27/03/2020 – 28/03/2020 Rs 2891 Rs 3855 26/03/2020 – 27/03/2020 Rs 2885 Rs 3847 25/03/2020 – 26/03/2020 Rs 2879 Rs 3839 21/03/2020 – 25/03/2020 Rs 2875 Rs 3833 20/03/2020 – 21/03/2020 Rs 2872 Rs 3829 18/03/2020 – 20/03/2020 Rs 2873 Rs 3831 17/03/2020 – 18/03/2020 Rs 2875 Rs 3833 14/03/2020 – 17/03/2020 Rs 2877 Rs 3836 13/03/2020 – 14/03/2020 Rs 2874 Rs 3832 12/03/2020 – 13/03/2020 Rs 2867 Rs 3823 10/03/2020 – 12/03/2020 Rs 2861 Rs 3815 07/03/2020 – 10/03/2020 Rs 2852 Rs 3803 06/03/2020 – 07/03/2020 Rs 2842 Rs 3789 05/03/2020 – 06/03/2020 Rs 2834 Rs 3779 04/03/2020 – 05/03/2020 Rs 2827 Rs 3769 03/03/2020 – 04/03/2020 Rs 2822 Rs 3763 29/02/2020 – 03/03/2020 Rs 2816 Rs 3755 28/02/2020 – 29/02/2020 Rs 2810 Rs 3747 27/02/2020 – 28/02/2020 Rs 2804 Rs 3739 26/02/2020 – 27/02/2020 Rs 2797 Rs 3729 25/02/2020 – 26/02/2020 Rs 2790 Rs 3720 21/02/2020 – 25/02/2020 Rs 2781 Rs 3708 20/02/2020 – 21/02/2020 Rs 2777 Rs 3703 19/02/2020 – 20/02/2020 Rs 2775 Rs 3700 16/02/2020 – 19/02/2020 Rs 2774 Rs 3698 15/02/2020 – 16/02/2020 Rs 2790 Rs 3720 14/02/2020 – 15/02/2020 Rs 2772 Rs 3696 13/02/2020 – 14/02/2020 Rs 2768 Rs 3691 12/02/2020 – 13/02/2020 Rs 2765 Rs 3687 11/02/2020 – 12/02/2020 Rs 2762 Rs 3683 08/02/2020 – 11/02/2020 Rs 2758 Rs 3677 07/02/2020 – 08/02/2020 Rs 2754 Rs 3672 06/02/2020 – 07/02/2020 Rs 2750 Rs 3667 05/02/2020 – 06/02/2020 Rs 2746 Rs 3661 04/02/2020 – 05/02/2020 Rs 2741 Rs 3655 01/02/2020 – 04/02/2020 Rs 2735 Rs 3646 31/01/2020 – 01/02/2020 Rs 2728 Rs 3637 30/01/2020 – 31/01/2020 Rs 2722 Rs 3629 29/01/2020 – 30/01/2020 Rs 2717 Rs 3623 28/01/2020 – 29/01/2020 Rs 2711 Rs 3615 25/01/2020 – 28/01/2020 Rs 2704 Rs 3605 24/01/2020 – 25/01/2020 Rs 2699 Rs 3599 23/01/2020 – 24/01/2020 Rs 2694 Rs 3592 22/01/2020 – 23/01/2020 Rs 2688 Rs 3584 21/01/2020 – 22/01/2020 Rs 2683 Rs 3577 18/01/2020 – 21/01/2020 Rs 2679 Rs 3572 17/01/2020 – 18/01/2020 Rs 2675 Rs 3567 16/01/2020 – 17/01/2020 Rs 2671 Rs 3561 15/01/2020 – 16/01/2020 Rs 2668 Rs 3557 14/01/2020 – 15/01/2020 Rs 2664 Rs 3552 11/01/2020 – 14/01/2020 Rs 2660 Rs 3547 10/01/2020 – 11/01/2020 Rs 2656 Rs 3541 09/01/2020 – 10/01/2020 Rs 2651 Rs 3535 09/01/2020 – 10/01/2020 Rs 2651 Rs 3535 08/01/2020 – 09/01/2020 Rs 2644 Rs 3525 07/01/2020 – 08/01/2020 Rs 2639 Rs 3518 04/01/2020 – 07/01/2020 Rs 2633 Rs 3511 03/01/2020 – 04/01/2020 Rs 2629 Rs 3505 03/01/2020 – 04/01/2020 Rs 2629 Rs 3505 02/01/2020 – 03/01/2020 Rs 2627 Rs 3503 01/01/2020 – 02/01/2020 Rs 2625 Rs 3500 31/12/2019 – 01/01/2020 Rs 2622 Rs 3496 28/12/2019 – 31/12/2019 Rs 2621 Rs 3494 27/12/2019 – 28/12/2019 Rs 2619 Rs 3492 24/12/2019 – 27/12/2019 Rs 2618 Rs 3491 21/12/2019 – 24/12/2019 Rs 2617 Rs 3489 20/12/2019 – 21/12/2019 Rs 2618 Rs 3491 19/12/2019 – 20/12/2019 Rs 2619 Rs 3492 18/12/2019 – 19/12/2019 Rs 2620 Rs 3493 17/12/2019 – 18/12/2019 Rs 2622 Rs 3496 14/12/2019 – 17/12/2019 Rs 2624 Rs 3498 13/12/2019 – 14/12/2019 Rs 2626 Rs 3501 12/12/2019 – 13/12/2019 Rs 2627 Rs 3503 11/12/2019 – 12/12/2019 Rs 2628 Rs 3504 10/12/2019 – 11/12/2019 Rs 2630 Rs 3507 07/12/2019 – 10/12/2019 Rs 2632 Rs 3509 06/12/2019 – 07/12/2019 Rs 2633 Rs 3511 03/12/2019 – 06/12/2019 Rs 2634 Rs 3512 29/11/2019 – 03/12/2019 Rs 2635 Rs 3513 28/11/2019 – 29/11/2019 Rs 2637 Rs 3516 27/11/2019 – 28/11/2019 Rs 2638 Rs 3517 26/11/2019 – 27/11/2019 Rs 2639 Rs 3519 20/11/2019 – 26/11/2019 Rs 2640 Rs 3520 19/11/2019 – 20/11/2019 Rs 2639 Rs 3519 16/11/2019 – 19/11/2019 Rs 2638 Rs 3517 15/11/2019 – 16/11/2019 Rs 2636 Rs 3515 14/11/2019 – 15/11/2019 Rs 2635 Rs 3513 08/11/2019 – 14/11/2019 Rs 2633 Rs 3510 07/11/2019 – 08/11/2019 Rs 2632 Rs 3509 06/11/2019 – 07/11/2019 Rs 2630 Rs 3506 05/11/2019 – 06/11/2019 Rs 2627 Rs 3503 02/11/2019 – 05/11/2019 Rs 2624 Rs 3499 01/11/2019 – 02/11/2019 Rs 2622 Rs 3496 31/10/2019 – 01/11/2019 Rs 2620 Rs 3493 30/10/2019 – 31/10/2019 Rs 2619 Rs 3492 29/10/2019 – 30/10/2019 Rs 2618 Rs 3490 26/10/2019 – 29/10/2019 Rs 2616 Rs 3488 24/10/2019 – 26/10/2019 Rs 2615 Rs 3487 23/10/2019 – 24/10/2019 Rs 2617 Rs 3489 19/10/2019 – 23/10/2019 Rs 2619 Rs 3492 17/10/2019 – 19/10/2019 Rs 2621 Rs 3495 16/10/2019 – 17/10/2019 Rs 2622 Rs 3496 12/10/2019 – 16/10/2019 Rs 2623 Rs 3497 11/10/2019 – 12/10/2019 Rs 2624 Rs 3499 10/10/2019 – 11/10/2019 Rs 2622 Rs 3496 08/10/2019 – 10/10/2019 Rs 2621 Rs 3495 05/10/2019 – 08/10/2019 Rs 2620 Rs 3493 04/10/2019 – 05/10/2019 Rs 2619 Rs 3492 02/10/2019 – 04/10/2019 Rs 2618 Rs 3491 27/09/2019 – 02/10/2019 Rs 2619 Rs 3492 26/09/2019 – 27/09/2019 Rs 2618 Rs 3491 25/09/2019 – 26/09/2019 Rs 2616 Rs 3488 24/09/2019 – 25/09/2019 Rs 2614 Rs 3485 21/09/2019 – 24/09/2019 Rs 2611 Rs 3481 20/09/2019 – 21/09/2019 Rs 2609 Rs 3476 19/09/2019 – 20/09/2019 Rs 2603 Rs 3471 18/09/2019 – 19/09/2019 Rs 2596 Rs 3461 17/09/2019 – 18/09/2019 Rs 2589 Rs 3452 14/09/2019 – 17/09/2019 Rs 2583 Rs 3444 13/09/2019 – 14/09/2019 Rs 2576 Rs 3435 12/09/2019 – 13/09/2019 Rs 2570 Rs 3427 10/09/2019 – 12/09/2019 Rs 2563 Rs 3417 07/09/2019 – 10/09/2019 Rs 2555 Rs 3407 06/09/2019 – 07/09/2019 Rs 2547 Rs 3396 05/09/2019 – 06/09/2019 Rs 2538 Rs 3384 04/09/2019 – 05/09/2019 Rs 2529 Rs 3372 31/08/2019 – 04/09/2019 Rs 2519 Rs 3359 30/08/2019 – 31/08/2019 Rs 2510 Rs 3347 29/08/2019 – 30/08/2019 Rs 2501 Rs 3334 28/08/2019 – 29/08/2019 Rs 2491 Rs 3321 27/08/2019 – 28/08/2019 Rs 2482 Rs 3309 24/08/2019 – 27/08/2019 Rs 2473 Rs 3297 23/08/2019 – 24/08/2019 Rs 2465 Rs 3286 22/08/2019 – 23/08/2019 Rs 2457 Rs 3276 21/08/2019 – 22/08/2019 Rs 2449 Rs 3265 20/08/2019 – 21/08/2019 Rs 2443 Rs 3257 17/08/2019 – 20/08/2019 Rs 2435 Rs 3246 15/08/2019 – 17/08/2019 Rs 2427 Rs 3236 14/08/2019 – 15/08/2019 Rs 2418 Rs 3224 10/08/2019 – 14/08/2019 Rs 2408 Rs 3211 09/08/2019 – 10/08/2019 Rs 2401 Rs 3201 08/08/2019 – 09/08/2019 Rs 2394 Rs 3192 07/08/2019 – 08/08/2019 Rs 2387 Rs 3182 06/08/2019 – 07/08/2019 Rs 2382 Rs 3176 03/08/2019 – 06/08/2019 Rs 2377 Rs 3169 02/08/2019 – 03/08/2019 Rs 2374 Rs 3165 01/08/2019 – 02/08/2019 Rs 2372 Rs 3163 31/07/2019 – 01/08/2019 Rs 2368 Rs 3157 30/07/2019 – 31/07/2019 Rs 2363 Rs 3151 27/07/2019 – 30/07/2019 Rs 2359 Rs 3145 26/07/2019 – 27/07/2019 Rs 2355 Rs 3140 25/07/2019 – 26/07/2019 Rs 2350 Rs 3133 24/07/2019 – 25/07/2019 Rs 2344 Rs 3125 23/07/2019 – 24/07/2019 Rs 2339 Rs 3118 20/07/2019 – 23/07/2019 Rs 2333 Rs 3111 19/07/2019 – 20/07/2019 Rs 2327 Rs 3103 18/07/2019 – 19/07/2019 Rs 2322 Rs 3096 17/07/2019 – 18/07/2019 Rs 2318 Rs 3091 16/07/2019 – 17/07/2019 Rs 2312 Rs 3083 13/07/2019 – 16/07/2019 Rs 2306 Rs 3075 12/07/2019 – 13/07/2019 Rs 2300 Rs 3067 11/07/2019 – 12/07/2019 Rs 2294 Rs 3059 10/07/2019 – 11/07/2019 Rs 2288 Rs 3051 09/07/2019 – 10/07/2019 Rs 2282 Rs 3043 06/07/2019 – 09/07/2019 Rs 2276 Rs 3035 05/07/2019 – 06/07/2019 Rs 2269 Rs 3025 04/07/2019 – 05/07/2019 Rs 2263 Rs 3018 03/07/2019 – 04/07/2019 Rs 2257 Rs 3009 02/07/2019 – 03/07/2019 Rs 2252 Rs 3003 29/06/2019 – 02/07/2019 Rs 2249 Rs 2999 28/06/2019 – 29/06/2019 Rs 2244 Rs 2992 27/06/2019 – 28/06/2019 Rs 2241 Rs 2988 26/06/2019 – 27/06/2019 Rs 2237 Rs 2983 25/06/2019 – 26/06/2019 Rs 2231 Rs 2975 22/06/2019 – 25/06/2019 Rs 2226 Rs 2968 21/06/2019 – 22/06/2019 Rs 2221 Rs 2961 20/06/2019 – 21/06/2019 Rs 2217 Rs 2956 19/06/2019 – 20/06/2019 Rs 2214 Rs 2952 18/06/2019 – 19/06/2019 Rs 2211 Rs 2948 15/06/2019 – 18/06/2019 Rs 2207 Rs 2943 14/06/2019 – 15/06/2019 Rs 2203 Rs 2937 13/06/2019 – 14/06/2019 Rs 2201 Rs 2935 12/06/2019 – 13/06/2019 Rs 2199 Rs 2932 11/06/2019 – 12/06/2019 Rs 2198 Rs 2931 08/06/2019 – 11/06/2019 Rs 2196 Rs 2928 07/06/2019 – 08/06/2019 Rs 2193 Rs 2924 05/06/2019 – 07/06/2019 Rs 2190 Rs 2920 04/06/2019 – 05/06/2019 Rs 2188 Rs 2917 01/06/2019 – 04/06/2019 Rs 2187 Rs 2916 28/05/2019 – 01/06/2019 Rs 2186 Rs 2915 25/05/2019 – 28/05/2019 Rs 2187 Rs 2916 24/05/2019 – 25/05/2019 Rs 2188 Rs 2917 23/05/2019 – 24/05/2019 Rs 2187 Rs 2916 22/05/2019 – 23/05/2019 Rs 2188 Rs 2918 17/05/2019 – 22/05/2019 Rs 2187 Rs 2916 16/05/2019 – 17/05/2019 Rs 2186 Rs 2914 15/05/2019 – 16/05/2019 Rs 2185 Rs 2913 11/05/2019 – 15/05/2019 Rs 2184 Rs 2912 09/05/2019 – 11/05/2019 Rs 2185 Rs 2913 08/05/2019 – 09/05/2019 Rs 2186 Rs 2914 04/05/2019 – 08/05/2019 Rs 2187 Rs 2916 03/05/2019 – 04/05/2019 Rs 2189 Rs 2919 01/05/2019 – 03/05/2019 Rs 2190 Rs 2920 27/04/2019 – 01/05/2019 Rs 2191 Rs 2921 26/04/2019 – 27/04/2019 Rs 2192 Rs 2923 25/04/2019 – 26/04/2019 Rs 2193 Rs 2924 24/04/2019 – 25/04/2019 Rs 2194 Rs 2925 23/04/2019 – 24/04/2019 Rs 2195 Rs 2927 19/04/2019 – 23/04/2019 Rs 2196 Rs 2928 17/04/2019 – 19/04/2019 Rs 2198 Rs 2931 16/04/2019 – 17/04/2019 Rs 2201 Rs 2935 13/04/2019 – 16/04/2019 Rs 2204 Rs 2939 12/04/2019 – 13/04/2019 Rs 2208 Rs 2944 11/04/2019 – 12/04/2019 Rs 2212 Rs 2949 10/04/2019 – 11/04/2019 Rs 2215 Rs 2953 09/04/2019 – 10/04/2019 Rs 2218 Rs 2957 06/04/2019 – 09/04/2019 Rs 2222 Rs 2963 05/04/2019 – 06/04/2019 Rs 2227 Rs 2969 04/04/2019 – 05/04/2019 Rs 2231 Rs 2974 03/04/2019 – 04/04/2019 Rs 2235 Rs 2980 02/04/2019 – 03/04/2019 Rs 2239 Rs 2985 30/03/2019 – 02/04/2019 Rs 2242 Rs 2989 29/03/2019 – 30/03/2019 Rs 2245 Rs 2993 28/03/2019 – 29/03/2019 Rs 2247 Rs 2996 27/03/2019 – 28/03/2019 Rs 2249 Rs 2998 26/03/2019 – 27/03/2019 Rs 2251 Rs 3001 23/03/2019 – 26/03/2019 Rs 2254 Rs 3005 21/03/2019 – 23/03/2019 Rs 2257 Rs 3009 20/03/2019 – 21/03/2019 Rs 2260 Rs 3013 19/03/2019 – 20/03/2019 Rs 2263 Rs 3017 16/03/2019 – 19/03/2019 Rs 2266 Rs 3021 15/03/2019 – 16/03/2019 Rs 2269 Rs 3025 14/03/2019 – 15/03/2019 Rs 2271 Rs 3028 13/03/2019 – 14/03/2019 Rs 2273 Rs 3030 12/03/2019 – 13/03/2019 Rs 2274 Rs 3032 08/03/2019 – 12/03/2019 Rs 2275 Rs 3033 02/03/2019 – 08/03/2019 Rs 2276 Rs 3035 01/03/2019 – 02/03/2019 Rs 2275 Rs 3033 28/02/2019 – 01/03/2019 Rs 2273 Rs 3031 27/02/2019 – 28/02/2019 Rs 2271 Rs 3028 26/02/2019 – 27/02/2019 Rs 2269 Rs 3025 23/02/2019 – 26/02/2019 Rs 2266 Rs 3021 22/02/2019 – 23/02/2019 Rs 2264 Rs 3018 21/02/2019 – 22/02/2019 Rs 2260 Rs 3013 20/02/2019 – 21/02/2019 Rs 2256 Rs 3008 19/02/2019 – 20/02/2019 Rs 2252 Rs 3002 16/02/2019 – 19/02/2019 Rs 2248 Rs 2997 16/02/2019 – 19/02/2019 Rs 2248 Rs 2997 16/02/2019 – 19/02/2019 Rs 2248 Rs 2997 16/02/2019 – 19/02/2019 Rs 2248 Rs 2997 15/02/2019 – 16/02/2019 Rs 2245 Rs 2993 14/02/2019 – 15/02/2019 Rs 2243 Rs 2991 13/02/2019 – 14/02/2019 Rs 2240 Rs 2987 12/02/2019 – 13/02/2019 Rs 2237 Rs 2983 09/02/2019 – 12/02/2019 Rs 2234 Rs 2979 08/02/2019 – 09/02/2019 Rs 2231 Rs 2974 07/02/2019 – 08/02/2019 Rs 2227 Rs 2969 06/02/2019 – 07/02/2019 Rs 2223 Rs 2964 05/02/2019 – 06/02/2019 Rs 2219 Rs 2958 02/02/2019 – 05/02/2019 Rs 2214 Rs 2952 01/02/2019 – 02/02/2019 Rs 2209 Rs 2945 31/01/2019 – 01/02/2019 Rs 2204 Rs 2938 30/01/2019 – 31/01/2019 Rs 2200 Rs 2933 29/01/2019 – 30/01/2019 Rs 2196 Rs 2928 26/01/2019 – 29/01/2019 Rs 2193 Rs 2924 25/01/2019 – 26/01/2019 Rs 2191 Rs 2921 24/01/2019 – 25/01/2019 Rs 2190 Rs 2920 23/01/2019 – 24/01/2019 Rs 2188 Rs 2917 22/01/2019 – 23/01/2019 Rs 2186 Rs 2914 19/01/2019 – 22/01/2019 Rs 2184 Rs 2912 18/01/2019 – 19/01/2019 Rs 2181 Rs 2908 17/01/2019 – 18/01/2019 Rs 2177 Rs 2902 16/01/2019 – 17/01/2019 Rs 2174 Rs 2898 15/01/2019 – 16/01/2019 Rs 2170 Rs 2893 14/01/2019 – 15/01/2019 Rs 2166 Rs 2888 11/01/2019 – 14/01/2019 Rs 2162 Rs 2883 10/01/2019 – 11/01/2019 Rs 2158 Rs 2877 09/01/2019 – 10/01/2019 Rs 2155 Rs 2873 05/01/2019 – 09/01/2019 Rs 2153 Rs 2871 04/01/2019 – 05/01/2019 Rs 2149 Rs 2865 03/01/2019 – 04/01/2019 Rs 2147 Rs 2862 02/01/2019 – 03/01/2019 Rs 2145 Rs 2860 01/01/2019 – 02/01/2019 Rs 2144 Rs 2859 29/12/2018 – 01/01/2019 Rs 2142 Rs 2856 27/12/2018 – 29/12/2018 Rs 2140 Rs 2853 22/12/2018 – 27/12/2018 Rs 2139 Rs 2852 21/12/2018 – 22/12/2018 Rs 2141 Rs 2854 20/12/2018 – 21/12/2018 Rs 2143 Rs 2857 19/12/2018 – 20/12/2018 Rs 2144 Rs 2859 18/12/2018 – 19/12/2018 Rs 2145 Rs 2860 15/12/2018 – 18/12/2018 Rs 2146 Rs 2861 14/12/2018 – 15/12/2018 Rs 2147 Rs 2863 13/12/2018 – 14/12/2018 Rs 2148 Rs 2864 11/12/2018 – 13/12/2018 Rs 2149 Rs 2865 08/12/2018 – 11/12/2018 Rs 2150 Rs 2867 07/12/2018 – 08/12/2018 Rs 2152 Rs 2869 06/12/2018 – 07/12/2018 Rs 2153 Rs 2871 05/12/2018 – 06/12/2018 Rs 2155 Rs 2873 04/12/2018 – 05/12/2018 Rs 2157 Rs 2876 01/12/2018 – 04/12/2018 Rs 2160 Rs 2880 30/11/2018 – 01/12/2018 Rs 2163 Rs 2884 29/11/2018 – 30/11/2018 Rs 2166 Rs 2888 28/11/2018 – 29/11/2018 Rs 2168 Rs 2891 27/11/2018 – 28/11/2018 Rs 2169 Rs 2892 23/11/2018 – 27/11/2018 Rs 2170 Rs 2893 20/11/2018 – 23/11/2018 Rs 2171 Rs 2895 16/11/2018 – 20/11/2018 Rs 2172 Rs 2896 15/11/2018 – 16/11/2018 Rs 2171 Rs 2895 13/11/2018 – 15/11/2018 Rs 2170 Rs 2893 10/11/2018 – 13/11/2018 Rs 2168 Rs 2891 09/11/2018 – 10/11/2018 Rs 2167 Rs 2889 07/11/2018 – 09/11/2018 Rs 2166 Rs 2888 06/11/2018 – 07/11/2018 Rs 2163 Rs 2884 03/11/2018 – 06/11/2018 Rs 2161 Rs 2881 02/11/2018 – 03/11/2018 Rs 2159 Rs 2879 01/11/2018 – 02/11/2018 Rs 2157 Rs 2876 31/10/2018 – 01/11/2018 Rs 2154 Rs 2872 30/10/2018 – 31/10/2018 Rs 2151 Rs 2868 27/10/2018 – 30/10/2018 Rs 2148 Rs 2864 26/10/2018 – 27/10/2018 Rs 2145 Rs 2860 25/10/2018 – 26/10/2018 Rs 2142 Rs 2856 24/10/2018 – 25/10/2018 Rs 2140 Rs 2853 23/10/2018 – 24/10/2018 Rs 2136 Rs 2848 20/10/2018 – 23/10/2018 Rs 2132 Rs 2843 18/10/2018 – 20/10/2018 Rs 2129 Rs 2838 17/10/2018 – 18/10/2018 Rs 2126 Rs 2834 16/10/2018 – 17/10/2018 Rs 2122 Rs 2829 13/10/2018 – 16/10/2018 Rs 2118 Rs 2824 12/10/2018 – 13/10/2018 Rs 2114 Rs 2819 11/10/2018 – 12/10/2018 Rs 2111 Rs 2815 10/10/2018 – 11/10/2018 Rs 2107 Rs 2809 09/10/2018 – 10/10/2018 Rs 2104 Rs 2805 06/10/2018 – 09/10/2018 Rs 2100 Rs 2800 05/10/2018 – 06/10/2018 Rs 2096 Rs 2795 04/10/2018 – 05/10/2018 Rs 2092 Rs 2789 02/10/2018 – 04/10/2018 Rs 2088 Rs 2784 29/09/2018 – 02/10/2018 Rs 2086 Rs 2781 28/09/2018 – 29/09/2018 Rs 2084 Rs 2779 28/09/2018 – 29/09/2018 Rs 2084 Rs 2779 27/09/2018 – 28/09/2018 Rs 2082 Rs 2776 26/09/2018 – 27/09/2018 Rs 2079 Rs 2772 25/09/2018 – 26/09/2018 Rs 2076 Rs 2768 22/09/2018 – 25/09/2018 Rs 2073 Rs 2764 20/09/2018 – 22/09/2018 Rs 2071 Rs 2761 19/09/2018 – 20/09/2018 Rs 2068 Rs 2757 18/09/2018 – 19/09/2018 Rs 2065 Rs 2753 15/09/2018 – 18/09/2018 Rs 2063 Rs 2750 13/09/2018 – 15/09/2018 Rs 2061 Rs 2748 12/09/2018 – 13/09/2018 Rs 2059 Rs 2745 08/09/2018 – 12/09/2018 Rs 2056 Rs 2741 07/09/2018 – 08/09/2018 Rs 2055 Rs 2740 05/09/2018 – 07/09/2018 Rs 2053 Rs 2737 04/09/2018 – 05/09/2018 Rs 2052 Rs 2736 01/09/2018 – 04/09/2018 Rs 2051 Rs 2734 28/08/2018 – 01/09/2018 Rs 2049 Rs 2732 25/08/2018 – 28/08/2018 Rs 2050 Rs 2733 24/08/2018 – 25/08/2018 Rs 2052 Rs 2736 22/08/2018 – 24/08/2018 Rs 2054 Rs 2738 21/08/2018 – 22/08/2018 Rs 2056 Rs 2741 18/08/2018 – 21/08/2018 Rs 2059 Rs 2745 17/08/2018 – 18/08/2018 Rs 2062 Rs 2749 15/08/2018 – 17/08/2018 Rs 2064 Rs 2752 14/08/2018 – 15/08/2018 Rs 2066 Rs 2754 11/08/2018 – 14/08/2018 Rs 2067 Rs 2756 10/08/2018 – 11/08/2018 Rs 2069 Rs 2759 09/08/2018 – 10/08/2018 Rs 2072 Rs 2763 08/08/2018 – 09/08/2018 Rs 2074 Rs 2765 07/08/2018 – 08/08/2018 Rs 2076 Rs 2768 04/08/2018 – 07/08/2018 Rs 2079 Rs 2772 03/08/2018 – 04/08/2018 Rs 2081 Rs 2775 02/08/2018 – 03/08/2018 Rs 2083 Rs 2777 01/08/2018 – 02/08/2018 Rs 2085 Rs 2780 31/07/2018 – 01/08/2018 Rs 2088 Rs 2784 28/07/2018 – 31/07/2018 Rs 2090 Rs 2787 27/07/2018 – 28/07/2018 Rs 2093 Rs 2791 26/07/2018 – 27/07/2018 Rs 2096 Rs 2795 25/07/2018 – 26/07/2018 Rs 2098 Rs 2797 24/07/2018 – 25/07/2018 Rs 2100 Rs 2800 21/07/2018 – 24/07/2018 Rs 2102 Rs 2803 20/07/2018 – 21/07/2018 Rs 2105 Rs 2807 19/07/2018 – 20/07/2018 Rs 2107 Rs 2809 18/07/2018 – 19/07/2018 Rs 2109 Rs 2812 17/07/2018 – 18/07/2018 Rs 2111 Rs 2814 14/07/2018 – 17/07/2018 Rs 2112 Rs 2816 13/07/2018 – 14/07/2018 Rs 2114 Rs 2819 12/07/2018 – 13/07/2018 Rs 2116 Rs 2821 11/07/2018 – 12/07/2018 Rs 2117 Rs 2823 10/07/2018 – 11/07/2018 Rs 2119 Rs 2825 07/07/2018 – 10/07/2018 Rs 2120 Rs 2826 06/07/2018 – 07/07/2018 Rs 2121 Rs 2828 05/07/2018 – 06/07/2018 Rs 2123 Rs 2831 04/07/2018 – 05/07/2018 Rs 2125 Rs 2833 03/07/2018 – 04/07/2018 Rs 2127 Rs 2836 30/06/2018 – 03/07/2018 Rs 2128 Rs 2837 28/06/2018 – 30/06/2018 Rs 2130 Rs 2840 27/06/2018 – 28/06/2018 Rs 2131 Rs 2841 26/06/2018 – 27/06/2018 Rs 2133 Rs 2844 23/06/2018 – 26/06/2018 Rs 2135 Rs 2847 22/06/2018 – 23/06/2018 Rs 2138 Rs 2850 21/06/2018 – 22/06/2018 Rs 2140 Rs 2853 20/06/2018 – 21/06/2018 Rs 2141 Rs 2855 19/06/2018 – 20/06/2018 Rs 2142 Rs 2856 16/06/2018 – 19/06/2018 Rs 2143 Rs 2857 13/06/2018 – 16/06/2018 Rs 2142 Rs 2856 12/06/2018 – 13/06/2018 Rs 2143 Rs 2857 09/06/2018 – 12/06/2018 Rs 2144 Rs 2859 08/06/2018 – 09/06/2018 Rs 2145 Rs 2860 07/06/2018 – 08/06/2018 Rs 2146 Rs 2861 06/06/2018 – 07/06/2018 Rs 2147 Rs 2863 05/06/2018 – 06/06/2018 Rs 2148 Rs 2864 02/06/2018 – 05/06/2018 Rs 2149 Rs 2865 30/05/2018 – 02/06/2018 Rs 2151 Rs 2868 25/05/2018 – 30/05/2018 Rs 2150 Rs 2867 24/05/2018 – 25/05/2018 Rs 2149 Rs 2865 23/05/2018 – 24/05/2018 Rs 2147 Rs 2863 22/05/2018 – 23/05/2018 Rs 2146 Rs 2861 18/05/2018 – 22/05/2018 Rs 2145 Rs 2860 16/05/2018 – 18/05/2018 Rs 2144 Rs 2858 15/05/2018 – 16/05/2018 Rs 2142 Rs 2856 12/05/2018 – 15/05/2018 Rs 2140 Rs 2853 11/05/2018 – 12/05/2018 Rs 2139 Rs 2852 10/05/2018 – 11/05/2018 Rs 2137 Rs 2849 09/05/2018 – 10/05/2018 Rs 2136 Rs 2848 08/05/2018 – 09/05/2018 Rs 2134 Rs 2845 05/05/2018 – 08/05/2018 Rs 2132 Rs 2842 04/05/2018 – 05/05/2018 Rs 2130 Rs 2840 03/05/2018 – 04/05/2018 Rs 2129 Rs 2838 28/04/2018 – 03/05/2018 Rs 2127 Rs 2836 27/04/2018 – 28/04/2018 Rs 2126 Rs 2834 26/04/2018 – 27/04/2018 Rs 2123 Rs 2831 25/04/2018 – 26/04/2018 Rs 2121 Rs 2828 24/04/2018 – 25/04/2018 Rs 2119 Rs 2825 21/04/2018 – 24/04/2018 Rs 2117 Rs 2823 20/04/2018 – 21/04/2018 Rs 2116 Rs 2821 19/04/2018 – 20/04/2018 Rs 2114 Rs 2818 18/04/2018 – 19/04/2018 Rs 2112 Rs 2816 17/04/2018 – 18/04/2018 Rs 2110 Rs 2813 13/04/2018 – 17/04/2018 Rs 2108 Rs 2810 12/04/2018 – 13/04/2018 Rs 2107 Rs 2809 11/04/2018 – 12/04/2018 Rs 2105 Rs 2806 07/04/2018 – 11/04/2018 Rs 2104 Rs 2805 04/04/2018 – 07/04/2018 Rs 2105 Rs 2806 03/04/2018 – 04/04/2018 Rs 2104 Rs 2805 29/03/2018 – 03/04/2018 Rs 2103 Rs 2804 28/03/2018 – 29/03/2018 Rs 2102 Rs 2802 27/03/2018 – 28/03/2018 Rs 2100 Rs 2800 24/03/2018 – 27/03/2018 Rs 2098 Rs 2797 21/03/2018 – 24/03/2018 Rs 2097 Rs 2796 15/03/2018 – 21/03/2018 Rs 2098 Rs 2797 14/03/2018 – 15/03/2018 Rs 2097 Rs 2796 10/03/2018 – 14/03/2018 Rs 2098 Rs 2797 09/03/2018 – 10/03/2018 Rs 2097 Rs 2796 08/03/2018 – 09/03/2018 Rs 2096 Rs 2795 07/03/2018 – 08/03/2018 Rs 2095 Rs 2793 06/03/2018 – 07/03/2018 Rs 2094 Rs 2792 02/03/2018 – 06/03/2018 Rs 2093 Rs 2790 01/03/2018 – 02/03/2018 Rs 2092 Rs 2789 28/02/2018 – 01/03/2018 Rs 2091 Rs 2788 27/02/2018 – 28/02/2018 Rs 2090 Rs 2786 24/02/2018 – 27/02/2018 Rs 2087 Rs 2783 23/02/2018 – 24/02/2018 Rs 2086 Rs 2781 22/02/2018 – 23/02/2018 Rs 2084 Rs 2778 21/02/2018 – 22/02/2018 Rs 2081 Rs 2775 20/02/2018 – 21/02/2018 Rs 2079 Rs 2772 17/02/2018 – 20/02/2018 Rs 2075 Rs 2767 16/02/2018 – 17/02/2018 Rs 2072 Rs 2763 15/02/2018 – 16/02/2018 Rs 2070 Rs 2760 14/02/2018 – 15/02/2018 Rs 2068 Rs 2757 13/02/2018 – 14/02/2018 Rs 2068 Rs 2757 10/02/2018 – 13/02/2018 Rs 2066 Rs 2754 09/02/2018 – 10/02/2018 Rs 2064 Rs 2752 08/02/2018 – 09/02/2018 Rs 2062 Rs 2749 07/02/2018 – 08/02/2018 Rs 2059 Rs 2745 06/02/2018 – 07/02/2018 Rs 2055 Rs 2740 03/02/2018 – 06/02/2018 Rs 2051 Rs 2735 02/02/2018 – 03/02/2018 Rs 2047 Rs 2729 01/02/2018 – 02/02/2018 Rs 2043 Rs 2724 31/01/2018 – 01/02/2018 Rs 2040 Rs 2720 30/01/2018 – 31/01/2018 Rs 2036 Rs 2714 26/01/2018 – 30/01/2018 Rs 2032 Rs 2709 25/01/2018 – 26/01/2018 Rs 2027 Rs 2703 24/01/2018 – 25/01/2018 Rs 2023 Rs 2697 23/01/2018 – 24/01/2018 Rs 2019 Rs 2692 20/01/2018 – 23/01/2018 Rs 2016 Rs 2688 22/01/2018 – 23/01/2018 Rs 2186 Rs 2915 19/01/2018 – 20/01/2018 Rs 2013 Rs 2684 18/01/2018 – 19/01/2018 Rs 2011 Rs 2681 17/01/2018 – 18/01/2018 Rs 2008 Rs 2677 16/01/2018 – 17/01/2018 Rs 2006 Rs 2675 13/01/2018 – 16/01/2018 Rs 2004 Rs 2672 10/01/2018 – 13/01/2018 Rs 2003 Rs 2671 09/01/2018 – 10/01/2018 Rs 2002 Rs 2669 30/12/2017 – 09/01/2018 Rs 2003 Rs 2671 29/12/2017 – 30/12/2017 Rs 2004 Rs 2672 28/12/2017 – 29/12/2017 Rs 2005 Rs 2673 27/12/2017 – 28/12/2017 Rs 2006 Rs 2674 23/12/2017 – 27/12/2017 Rs 2007 Rs 2676 22/12/2017 – 23/12/2017 Rs 2009 Rs 2678 21/12/2017 – 22/12/2017 Rs 2010 Rs 2680 20/12/2017 – 21/12/2017 Rs 2012 Rs 2682 19/12/2017 – 20/12/2017 Rs 2013 Rs 2684 16/12/2017 – 19/12/2017 Rs 2014 Rs 2685 15/12/2017 – 16/12/2017 Rs 2016 Rs 2688 14/12/2017 – 15/12/2017 Rs 2017 Rs 2689 13/12/2017 – 14/12/2017 Rs 2019 Rs 2692 12/12/2017 – 13/12/2017 Rs 2021 Rs 2695 09/12/2017 – 12/12/2017 Rs 2023 Rs 2697 08/12/2017 – 09/12/2017 Rs 2025 Rs 2700 07/12/2017 – 08/12/2017 Rs 2026 Rs 2701 06/12/2017 – 07/12/2017 Rs 2027 Rs 2702 05/12/2017 – 06/12/2017 Rs 2028 Rs 2704 01/12/2017 – 05/12/2017 Rs 2029 Rs 2705 29/11/2017 – 01/12/2017 Rs 2030 Rs 2706 28/11/2017 – 29/11/2017 Rs 2031 Rs 2708 24/11/2017 – 28/11/2017 Rs 2032 Rs 2709 23/11/2017 – 24/11/2017 Rs 2033 Rs 2711 16/11/2017 – 23/11/2017 Rs 2034 Rs 2712 15/11/2017 – 16/11/2017 Rs 2033 Rs 2711 11/11/2017 – 15/11/2017 Rs 2034 Rs 2712 10/11/2017 – 11/11/2017 Rs 2035 Rs 2713 08/11/2017 – 10/11/2017 Rs 2037 Rs 2716 07/11/2017 – 08/11/2017 Rs 2038 Rs 2717 04/11/2017 – 07/11/2017 Rs 2039 Rs 2719 03/11/2017 – 04/11/2017 Rs 2041 Rs 2721 02/11/2017 – 03/11/2017 Rs 2042 Rs 2723 01/11/2017 – 02/11/2017 Rs 2043 Rs 2724 31/10/2017 – 01/11/2017 Rs 2044 Rs 2725 28/10/2017 – 31/10/2017 Rs 2046 Rs 2728 27/10/2017 – 28/10/2017 Rs 2048 Rs 2730 26/10/2017 – 27/10/2017 Rs 2049 Rs 2732 25/10/2017 – 26/10/2017 Rs 2051 Rs 2734 24/10/2017 – 25/10/2017 Rs 2053 Rs 2737 21/10/2017 – 24/10/2017 Rs 2054 Rs 2739 19/10/2017 – 21/10/2017 Rs 2056 Rs 2741 18/10/2017 – 19/10/2017 Rs 2057 Rs 2743 13/10/2017 – 18/10/2017 Rs 2058 Rs 2744 11/10/2017 – 13/10/2017 Rs 2057 Rs 2743 10/10/2017 – 11/10/2017 Rs 2056 Rs 2741 06/10/2017 – 10/10/2017 Rs 2054 Rs 2738 05/10/2017 – 06/10/2017 Rs 2052 Rs 2736 30/09/2017 – 05/10/2017 Rs 2051 Rs 2734 29/09/2017 – 30/09/2017 Rs 2049 Rs 2732 28/09/2017 – 29/09/2017 Rs 2046 Rs 2728 27/09/2017 – 28/09/2017 Rs 2044 Rs 2725 26/09/2017 – 27/09/2017 Rs 2042 Rs 2722 23/09/2017 – 26/09/2017 Rs 2040 Rs 2720 22/09/2017 – 23/09/2017 Rs 2038 Rs 2717 21/09/2017 – 22/09/2017 Rs 2035 Rs 2713 20/09/2017 – 21/09/2017 Rs 2032 Rs 2709 19/09/2017 – 20/09/2017 Rs 2029 Rs 2705 16/09/2017 – 19/09/2017 Rs 2026 Rs 2701 15/09/2017 – 16/09/2017 Rs 2023 Rs 2697 14/09/2017 – 15/09/2017 Rs 2020 Rs 2693 13/09/2017 – 14/09/2017 Rs 2016 Rs 2688 12/09/2017 – 13/09/2017 Rs 2013 Rs 2684 09/09/2017 – 12/09/2017 Rs 2009 Rs 2679 08/09/2017 – 09/09/2017 Rs 2005 Rs 2673 07/09/2017 – 08/09/2017 Rs 2001 Rs 2668 06/09/2017 – 07/09/2017 Rs 1997 Rs 2662 05/09/2017 – 06/09/2017 Rs 1993 Rs 2657 02/09/2017 – 05/09/2017 Rs 1988 Rs 2651 01/09/2017 – 02/09/2017 Rs 1985 Rs 2646 31/08/2017 – 01/09/2017 Rs 1982 Rs 2642 30/08/2017 – 31/08/2017 Rs 1978 Rs 2637 29/08/2017 – 30/08/2017 Rs 1974 Rs 2632 25/08/2017 – 29/08/2017 Rs 1971 Rs 2628 24/08/2017 – 25/08/2017 Rs 1969 Rs 2625 23/08/2017 – 24/08/2017 Rs 1966 Rs 2621 22/08/2017 – 23/08/2017 Rs 1963 Rs 2617 19/08/2017 – 22/08/2017 Rs 1961 Rs 2615 18/08/2017 – 19/08/2017 Rs 1958 Rs 2611 17/08/2017 – 18/08/2017 Rs 1957 Rs 2609 15/08/2017 – 17/08/2017 Rs 1955 Rs 2607 12/08/2017 – 15/08/2017 Rs 1954 Rs 2605 11/08/2017 – 12/08/2017 Rs 1953 Rs 2604 10/08/2017 – 11/08/2017 Rs 1952 Rs 2603 08/08/2017 – 10/08/2017 Rs 1953 Rs 2604 05/08/2017 – 08/08/2017 Rs 1954 Rs 2606 02/08/2017 – 05/08/2017 Rs 1955 Rs 2607 29/07/2017 – 02/08/2017 Rs 1956 Rs 2608 27/07/2017 – 29/07/2017 Rs 1957 Rs 2609 26/07/2017 – 27/07/2017 Rs 1958 Rs 2611 25/07/2017 – 26/07/2017 Rs 1959 Rs 2612 22/07/2017 – 25/07/2017 Rs 1960 Rs 2613 21/07/2017 – 22/07/2017 Rs 1962 Rs 2616 20/07/2017 – 21/07/2017 Rs 1965 Rs 2620 19/07/2017 – 20/07/2017 Rs 1967 Rs 2623 18/07/2017 – 19/07/2017 Rs 1969 Rs 2625 15/07/2017 – 18/07/2017 Rs 1971 Rs 2628 14/07/2017 – 15/07/2017 Rs 1973 Rs 2631 13/07/2017 – 14/07/2017 Rs 1976 Rs 2634 12/07/2017 – 13/07/2017 Rs 1978 Rs 2637 11/07/2017 – 12/07/2017 Rs 1980 Rs 2640 08/07/2017 – 11/07/2017 Rs 1983 Rs 2644 07/07/2017 – 08/07/2017 Rs 1984 Rs 2645 06/07/2017 – 07/07/2017 Rs 1986 Rs 2648 05/07/2017 – 06/07/2017 Rs 1987 Rs 2649 01/07/2017 – 05/07/2017 Rs 1989 Rs 2652 30/06/2017 – 01/07/2017 Rs 1990 Rs 2653 29/06/2017 – 30/06/2017 Rs 1989 Rs 2652 28/06/2017 – 29/06/2017 Rs 1988 Rs 2650 24/06/2017 – 28/06/2017 Rs 1986 Rs 2648 23/06/2017 – 24/06/2017 Rs 1984 Rs 2645 22/06/2017 – 23/06/2017 Rs 1983 Rs 2644 21/06/2017 – 22/06/2017 Rs 1982 Rs 2642 20/06/2017 – 21/06/2017 Rs 1981 Rs 2641 17/06/2017 – 20/06/2017 Rs 1980 Rs 2640 16/06/2017 – 17/06/2017 Rs 1979 Rs 2638 15/06/2017 – 16/06/2017 Rs 1978 Rs 2637 09/06/2017 – 15/06/2017 Rs 1977 Rs 2636 08/06/2017 – 09/06/2017 Rs 1976 Rs 2634 03/06/2017 – 08/06/2017 Rs 1975 Rs 2633 02/06/2017 – 03/06/2017 Rs 1976 Rs 2635 01/06/2017 – 02/06/2017 Rs 1977 Rs 2636 31/05/2017 – 01/06/2017 Rs 1979 Rs 2638 30/05/2017 – 31/05/2017 Rs 1980 Rs 2640 20/05/2017 – 30/05/2017 Rs 1981 Rs 2641 19/05/2017 – 20/05/2017 Rs 1982 Rs 2643 18/05/2017 – 19/05/2017 Rs 1981 Rs 2641 17/05/2017 – 18/05/2017 Rs 1982 Rs 2643 16/05/2017 – 17/05/2017 Rs 1984 Rs 2645 13/05/2017 – 16/05/2017 Rs 1986 Rs 2648 12/05/2017 – 13/05/2017 Rs 1987 Rs 2649 11/05/2017 – 12/05/2017 Rs 1989 Rs 2652 10/05/2017 – 11/05/2017 Rs 1991 Rs 2654 09/05/2017 – 10/05/2017 Rs 1992 Rs 2656 05/05/2017 – 09/05/2017 Rs 1994 Rs 2659 03/05/2017 – 05/05/2017 Rs 1995 Rs 2660 29/04/2017 – 03/05/2017 Rs 1994 Rs 2659 28/04/2017 – 29/04/2017 Rs 1992 Rs 2656 27/04/2017 – 28/04/2017 Rs 1991 Rs 2654 26/04/2017 – 27/04/2017 Rs 1990 Rs 2653 22/04/2017 – 26/04/2017 Rs 1989 Rs 2652 20/04/2017 – 22/04/2017 Rs 1988 Rs 2650 18/04/2017 – 20/04/2017 Rs 1987 Rs 2649 14/04/2017 – 18/04/2017 Rs 1988 Rs 2650 13/04/2017 – 14/04/2017 Rs 1989 Rs 2652 12/04/2017 – 13/04/2017 Rs 1990 Rs 2653 11/04/2017 – 12/04/2017 Rs 1991 Rs 2654 08/04/2017 – 11/04/2017 Rs 1992 Rs 2656 07/04/2017 – 08/04/2017 Rs 1993 Rs 2657 06/04/2017 – 07/04/2017 Rs 1995 Rs 2660 03/04/2017 – 06/04/2017 Rs 1996 Rs 2661 01/04/2017 – 03/04/2017 Rs 1998 Rs 2664 30/03/2017 – 01/04/2017 Rs 1999 Rs 2665 29/03/2017 – 30/03/2017 Rs 2000 Rs 2667 28/03/2017 – 29/03/2017 Rs 2001 Rs 2668 25/03/2017 – 28/03/2017 Rs 2002 Rs 2669 24/03/2017 – 25/03/2017 Rs 2004 Rs 2672 22/03/2017 – 24/03/2017 Rs 2005 Rs 2673 21/03/2017 – 22/03/2017 Rs 2007 Rs 2675 18/03/2017 – 21/03/2017 Rs 2008 Rs 2677 17/03/2017 – 18/03/2017 Rs 2009 Rs 2679 16/03/2017 – 17/03/2017 Rs 2011 Rs 2681 15/03/2017 – 16/03/2017 Rs 2012 Rs 2683 11/03/2017 – 15/03/2017 Rs 2013 Rs 2684 10/03/2017 – 11/03/2017 Rs 2015 Rs 2687 09/03/2017 – 10/03/2017 Rs 2016 Rs 2688 02/03/2017 – 09/03/2017 Rs 2017 Rs 2689 01/03/2017 – 02/03/2017 Rs 2016 Rs 2688 28/02/2017 – 01/03/2017 Rs 2014 Rs 2685 24/02/2017 – 28/02/2017 Rs 2013 Rs 2684 23/02/2017 – 24/02/2017 Rs 2012 Rs 2682 22/02/2017 – 23/02/2017 Rs 2010 Rs 2680 21/02/2017 – 22/02/2017 Rs 2008 Rs 2677 18/02/2017 – 21/02/2017 Rs 2006 Rs 2674 17/02/2017 – 18/02/2017 Rs 2003 Rs 2670 16/02/2017 – 17/02/2017 Rs 2000 Rs 2666 15/02/2017 – 16/02/2017 Rs 1997 Rs 2663 14/02/2017 – 15/02/2017 Rs 1994 Rs 2659 10/02/2017 – 14/02/2017 Rs 1991 Rs 2655 09/02/2017 – 10/02/2017 Rs 1988 Rs 2651 08/02/2017 – 09/02/2017 Rs 1984 Rs 2645 07/02/2017 – 08/02/2017 Rs 1975 Rs 2633 04/02/2017 – 07/02/2017 Rs 1971 Rs 2628 03/02/2017 – 04/02/2017 Rs 1967 Rs 2623 02/02/2017 – 03/02/2017 Rs 1963 Rs 2617 01/02/2017 – 02/02/2017 Rs 1959 Rs 2612 31/01/2017 – 01/02/2017 Rs 1956 Rs 2608 28/01/2017 – 31/01/2017 Rs 1952 Rs 2602 26/01/2017 – 28/01/2017 Rs 1949 Rs 2599 25/01/2017 – 26/01/2017 Rs 1946 Rs 2595 24/01/2017 – 25/01/2017 Rs 1943 Rs 2590 22/01/2017 – 24/01/2017 Rs 1940 Rs 2586 17/01/2017 – 22/01/2017 Rs 1930 Rs 2573 06/01/2017 – 18/01/2017 Rs 1925 Rs 2566 27/12/2016 – 06/01/2017 Rs 1900 Rs 2533 17/12/2016 – 27/12/2016 Rs 1950 Rs 2600 16/12/2016 – 17/12/2016 Rs 2000 Rs 2667 15/12/2016 – 16/12/2016 Rs 2024 Rs 2698 14/12/2016 – 15/12/2016 Rs 2029 Rs 2705 10/12/2016 – 14/12/2016 Rs 2034 Rs 2712 09/12/2016 – 10/12/2016 Rs 2038 Rs 2717 08/12/2016 – 09/12/2016 Rs 2043 Rs 2724 07/12/2016 – 08/12/2016 Rs 2047 Rs 2729 06/12/2016 – 07/12/2016 Rs 2051 Rs 2734 03/12/2016 – 06/12/2016 Rs 2055 Rs 2740 02/12/2016 – 03/12/2016 Rs 2059 Rs 2745 01/12/2016 – 02/12/2016 Rs 2062 Rs 2749 30/11/2016 – 01/12/2016 Rs 2065 Rs 2753 29/11/2016 – 30/11/2016 Rs 2067 Rs 2756 26/11/2016 – 29/11/2016 Rs 2068 Rs 2757 25/11/2016 – 26/11/2016 Rs 2071 Rs 2761 24/11/2016 – 25/11/2016 Rs 2073 Rs 2764 23/11/2016 – 24/11/2016 Rs 2074 Rs 2765 22/11/2016 – 23/11/2016 Rs 2075 Rs 2767 19/11/2016 – 22/11/2016 Rs 2077 Rs 2769 18/11/2016 – 19/11/2016 Rs 2081 Rs 2775 17/11/2016 – 18/11/2016 Rs 2084 Rs 2779 16/11/2016 – 17/11/2016 Rs 2088 Rs 2784 12/11/2016 – 16/11/2016 Rs 2091 Rs 2788 11/11/2016 – 12/11/2016 Rs 2093 Rs 2790 10/11/2016 – 11/11/2016 Rs 2094 Rs 2792 09/11/2016 – 10/11/2016 Rs 2095 Rs 2793 08/11/2016 – 09/11/2016 Rs 2097 Rs 2796 05/11/2016 – 08/11/2016 Rs 2100 Rs 2800 04/11/2016 – 05/11/2016 Rs 2101 Rs 2801 03/11/2016 – 04/11/2016 Rs 2102 Rs 2803 02/11/2016 – 03/11/2016 Rs 2104 Rs 2805 01/11/2016 – 02/11/2016 Rs 2105 Rs 2807 29/10/2016 – 01/11/2016 Rs 2108 Rs 2810 28/10/2016 – 29/10/2016 Rs 2110 Rs 2813 27/10/2016 – 28/10/2016 Rs 2113 Rs 2817 26/10/2016 – 27/10/2016 Rs 2115 Rs 2820 25/10/2016 – 26/10/2016 Rs 2118 Rs 2824 22/10/2016 – 25/10/2016 Rs 2121 Rs 2828 21/10/2016 – 22/10/2016 Rs 2124 Rs 2832 20/10/2016 – 21/10/2016 Rs 2126 Rs 2834 19/10/2016 – 20/10/2016 Rs 2128 Rs 2837 18/10/2016 – 19/10/2016 Rs 2130 Rs 2840 15/10/2016 – 18/10/2016 Rs 2133 Rs 2844 14/10/2016 – 15/10/2016 Rs 2136 Rs 2848 11/10/2016 – 14/10/2016 Rs 2139 Rs 2852 08/10/2016 – 11/10/2016 Rs 2142 Rs 2856 07/10/2016 – 08/10/2016 Rs 2146 Rs 2861 06/10/2016 – 07/10/2016 Rs 2149 Rs 2865 05/10/2016 – 06/10/2016 Rs 2152 Rs 2869 04/10/2016 – 05/10/2016 Rs 2154 Rs 2872 01/10/2016 – 04/10/2016 Rs 2155 Rs 2873 24/09/2016 – 01/10/2016 Rs 2156 Rs 2874 23/09/2016 – 24/09/2016 Rs 2155 Rs 2873 21/09/2016 – 23/09/2016 Rs 2154 Rs 2872 17/09/2016 – 21/09/2016 Rs 2155 Rs 2873 15/09/2016 – 17/09/2016 Rs 2156 Rs 2874 10/09/2016 – 15/09/2016 Rs 2155 Rs 2873 09/09/2016 – 10/09/2016 Rs 2154 Rs 2872 08/09/2016 – 09/09/2016 Rs 2153 Rs 2870 01/09/2016 – 08/09/2016 Rs 2151 Rs 2868 30/08/2016 – 01/09/2016 Rs 2150 Rs 2866 26/08/2016 – 30/08/2016 Rs 2149 Rs 2865 25/08/2016 – 26/08/2016 Rs 2148 Rs 2864 23/08/2016 – 25/08/2016 Rs 2147 Rs 2863 19/08/2016 – 23/08/2016 Rs 2146 Rs 2861 18/08/2016 – 19/08/2016 Rs 2145 Rs 2860 17/08/2016 – 18/08/2016 Rs 2144 Rs 2859 12/08/2016 – 17/08/2016 Rs 2142 Rs 2856 11/08/2016 – 12/08/2016 Rs 2139 Rs 2852 09/08/2016 – 11/08/2016 Rs 2138 Rs 2850 06/08/2016 – 09/08/2016 Rs 2137 Rs 2849 05/08/2016 – 06/08/2016 Rs 2133 Rs 2844 04/08/2016 – 05/08/2016 Rs 2129 Rs 2839 03/08/2016 – 04/08/2016 Rs 2126 Rs 2834 02/08/2016 – 03/08/2016 Rs 2122 Rs 2829 30/07/2016 – 02/08/2016 Rs 2120 Rs 2826 29/07/2016 – 30/07/2016 Rs 2118 Rs 2824 28/07/2016 – 29/07/2016 Rs 2115 Rs 2820 27/07/2016 – 28/07/2016 Rs 2113 Rs 2817 26/07/2016 – 27/07/2016 Rs 2111 Rs 2815 23/07/2016 – 26/07/2016 Rs 2108 Rs 2811 22/07/2016 – 23/07/2016 Rs 2105 Rs 2806 21/07/2016 – 22/07/2016 Rs 2101 Rs 2801 20/07/2016 – 21/07/2016 Rs 2097 Rs 2796 19/07/2016 – 20/07/2016 Rs 2093 Rs 2791 16/07/2016 – 19/07/2016 Rs 2088 Rs 2784 15/07/2016 – 16/07/2016 Rs 2083 Rs 2777 14/07/2016 – 15/07/2016 Rs 2079 Rs 2772 13/07/2016 – 14/07/2016 Rs 2074 Rs 2765 12/07/2016 – 13/07/2016 Rs 2068 Rs 2757 09/07/2016 – 12/07/2016 Rs 2062 Rs 2749 08/07/2016 – 09/07/2016 Rs 2057 Rs 2743 06/07/2016 – 08/07/2016 Rs 2052 Rs 2736 05/07/2016 – 06/07/2016 Rs 2048 Rs 2731 02/07/2016 – 05/07/2016 Rs 2045 Rs 2727 01/07/2016 – 02/07/2016 Rs 2043 Rs 2724 30/06/2016 – 01/07/2016 Rs 2041 Rs 2721 29/06/2016 – 30/06/2016 Rs 2039 Rs 2719 28/06/2016 – 29/06/2016 Rs 2038 Rs 2717 25/06/2016 – 28/06/2016 Rs 2036 Rs 2714 23/06/2016 – 25/06/2016 Rs 2034 Rs 2712 17/06/2016 – 23/06/2016 Rs 2035 Rs 2713 15/06/2016 – 17/06/2016 Rs 2034 Rs 2712 14/06/2016 – 15/06/2016 Rs 2035 Rs 2713 11/06/2016 – 14/06/2016 Rs 2036 Rs 2714 04/06/2016 – 11/06/2016 Rs 2037 Rs 2716 28/05/2016 – 04/06/2016 Rs 2044 Rs 2725 21/05/2016 – 28/05/2016 Rs 2039 Rs 2719 14/05/2016 – 21/05/2016 Rs 2022 Rs 2696 07/05/2016 – 14/05/2016 Rs 2006 Rs 2674 30/04/2016 – 07/05/2016 Rs 1992 Rs 2656 23/04/2016 – 30/04/2016 Rs 1991 Rs 2654 16/04/2016 – 23/04/2016 Rs 1987 Rs 2649 09/04/2016 – 16/04/2016 Rs 1987 Rs 2649 02/04/2016 – 09/04/2016 Rs 1988 Rs 2651 25/03/2016 – 02/04/2016 Rs 1992 Rs 2656 19/03/2016 – 25/03/2016 Rs 1986 Rs 2648 12/03/2016 – 19/03/2016 Rs 1963 Rs 2617 05/03/2016 – 12/03/2016 Rs 1938 Rs 2584 27/02/2016 – 05/03/2016 Rs 1905 Rs 2540 20/02/2016 – 27/02/2016 Rs 1870 Rs 2494 12/02/2016 – 20/02/2016 Rs 1835 Rs 2447 05/02/2016 – 12/02/2016 Rs 1799 Rs 2398 29/01/2016 – 05/02/2016 Rs 1777 Rs 2369 22/01/2016 – 29/01/2016 Rs 1764 Rs 2353 15/01/2016 – 22/01/2016 Rs 1754 Rs 2339 08/01/2016 – 15/01/2016 Rs 1747 Rs 2329 01/01/2016 – 08/01/2016 Rs 1743 Rs 2324 25/12/2015 – 01/01/2016 Rs 1749 Rs 2332 18/12/2015 – 25/12/2015 Rs 1753 Rs 2338 11/12/2015 – 18/12/2015 Rs 1769 Rs 2359 04/12/2015 – 11/12/2015 Rs 1786 Rs 2381 27/11/2015 – 04/12/2015 Rs 1805 Rs 2407 20/11/2015 – 27/11/2015 Rs 1816 Rs 2421 13/11/2015 – 20/11/2015 Rs 1829 Rs 2439 06/11/2015 – 13/11/2015 Rs 1833 Rs 2444 30/10/2015 – 06/11/2015 Rs 1835 Rs 2447 23/10/2015 – 30/10/2015 Rs 1829 Rs 2439 16/10/2015 – 23/10/2015 Rs 1820 Rs 2427 09/10/2015 – 16/10/2015 Rs 1816 Rs 2422 02/10/2015 – 09/10/2015 Rs 1814 Rs 2418 25/09/2015 – 02/10/2015 Rs 1821 Rs 2428 18/09/2015 – 25/09/2015 Rs 1816 Rs 2421 11/09/2015 – 18/09/2015 Rs 1805 Rs 2407 04/09/2015 – 11/09/2015 Rs 1784 Rs 2379 27/08/2015 – 04/09/2015 Rs 1758 Rs 2344 21/08/2015 – 27/08/2015 Rs 1742 Rs 2323 14/08/2015 – 21/08/2015 Rs 1740 Rs 2320 07/08/2015 – 14/08/2015 Rs 1751 Rs 2334 31/07/2015 – 07/08/2015 Rs 1700 Rs 2267 22/07/2015 – 31/07/2015 Rs 1750 Rs 2333 18/07/2015 – 22/07/2015 Rs 1818 Rs 2423 10/07/2015 – 18/07/2015 Rs 1828 Rs 2438 03/07/2015 – 10/07/2015 Rs 1838 Rs 2451 26/06/2015 – 03/07/2015 Rs 1847 Rs 2463 19/06/2015 – 26/06/2015 Rs 1859 Rs 2479 12/06/2015 – 19/06/2015 Rs 1865 Rs 2486 05/06/2015 – 12/06/2015 Rs 1867 Rs 2489 29/05/2015 – 05/06/2015 Rs 1867 Rs 2489 22/05/2015 – 29/05/2015 Rs 1863 Rs 2484 15/05/2015 – 22/05/2015 Rs 1852 Rs 2469 08/05/2015 – 15/05/2015 Rs 1843 Rs 2458 01/05/2015 – 08/05/2015 Rs 1839 Rs 2452 24/04/2015 – 01/05/2015 Rs 1828 Rs 2438 17/04/2015 – 24/04/2015 Rs 1816 Rs 2422 10/04/2015 – 17/04/2015 Rs 1813 Rs 2417 03/04/2015 – 10/04/2015 Rs 1812 Rs 2416 27/03/2015 – 03/04/2015 Rs 1814 Rs 2419 20/03/2015 – 27/03/2015 Rs 1825 Rs 2433 13/03/2015 – 20/03/2015 Rs 1848 Rs 2464 06/03/2015 – 13/03/2015 Rs 1874 Rs 2499 27/02/2015 – 06/03/2015 Rs 1890 Rs 2520 20/02/2015 – 27/02/2015 Rs 1904 Rs 2539 13/02/2015 – 20/02/2015 Rs 1904 Rs 2539 06/02/2015 – 13/02/2015 Rs 1899 Rs 2532 30/01/2015 – 06/02/2015 Rs 1885 Rs 2513 23/01/2015 – 30/01/2015 Rs 1872 Rs 2496 15/01/2015 – 23/01/2015 Rs 1858 Rs 2478 09/01/2015 – 16/01/2015 Rs 1849 Rs 2466 02/01/2015 – 09/01/2015 Rs 1840 Rs 2453 26/12/2014 – 02/01/2015 Rs 1835 Rs 2447 19/12/2014 – 26/12/2014 Rs 1832 Rs 2443 12/12/2014 – 19/12/2014 Rs 1817 Rs 2423 05/12/2014 – 12/12/2014 Rs 1806 Rs 2408 28/11/2014 – 05/12/2014 Rs 1816 Rs 2422 21/11/2014 – 28/11/2014 Rs 1829 Rs 2439 14/11/2014 – 21/11/2014 Rs 1837 Rs 2449 07/11/2014 – 14/11/2014 Rs 1849 Rs 2466 31/10/2014 – 07/11/2014 Rs 1859 Rs 2479 24/10/2014 – 31/10/2014 Rs 1859 Rs 2479 17/10/2014 – 24/10/2014 Rs 1856 Rs 2475 10/10/2014 – 17/10/2014 Rs 1859 Rs 2479 03/10/2014 – 10/10/2014 Rs 1870 Rs 2494 26/09/2014 – 03/10/2014 Rs 1879 Rs 2505 19/09/2014 – 26/09/2014 Rs 1902 Rs 2536 12/09/2014 – 19/09/2014 Rs 1923 Rs 2564 05/09/2014 – 12/09/2014 Rs 1932 Rs 2576 29/08/2014 – 05/09/2014 Rs 1936 Rs 2581 22/08/2014 – 29/08/2014 Rs 1939 Rs 2585 15/08/2014 – 22/08/2014 Rs 1941 Rs 2588 08/08/2014 – 15/08/2014 Rs 1936 Rs 2581 01/08/2014 – 08/08/2014 Rs 1935 Rs 2580 25/07/2014 – 01/08/2014 Rs 1939 Rs 2585 18/07/2014 – 25/07/2014 Rs 1934 Rs 2579 11/07/2014 – 18/07/2014 Rs 1917 Rs 2556 04/07/2014 – 11/07/2014 Rs 1899 Rs 2532 27/06/2014 – 04/07/2014 Rs 1889 Rs 2519 20/06/2014 – 27/06/2014 Rs 1891 Rs 2522 13/06/2014 – 20/06/2014 Rs 1919 Rs 2558 06/06/2014 – 13/06/2014 Rs 1962 Rs 2616 30/05/2014 – 06/06/2014 Rs 2007 Rs 2676 23/05/2014 – 30/05/2014 Rs 2038 Rs 2717 16/05/2014 – 23/05/2014 Rs 2048 Rs 2730 09/05/2014 – 16/05/2014 Rs 2035 Rs 2713 02/05/2014 – 09/05/2014 Rs 2017 Rs 2689 25/04/2014 – 02/05/2014 Rs 2013 Rs 2684 18/04/2014 – 25/04/2014 Rs 2021 Rs 2694 11/04/2014 – 18/04/2014 Rs 2030 Rs 2706 04/04/2014 – 11/04/2014 Rs 2055 Rs 2741 28/03/2014 – 04/04/2014 Rs 2080 Rs 2774 21/03/2014 – 28/03/2014 Rs 2098 Rs 2797 14/03/2014 – 21/03/2014 Rs 2096 Rs 2794 07/03/2014 – 14/03/2014 Rs 2088 Rs 2784 03/03/2014 – 07/03/2014 Rs 2080 Rs 2773 28/02/2014 – 03/03/2014 Rs 2075 Rs 2767 21/02/2014 – 28/02/2014 Rs 2060 Rs 2751 14/02/2014 – 21/02/2014 Rs 2050 Rs 2736 13/02/2014 – 20/02/2014 Rs 1904 Rs 2539 07/02/2014 – 14/02/2014 Rs 2045 Rs 2728 31/01/2014 – 07/02/2014 Rs 2035 Rs 2719 24/01/2014 – 31/01/2014 Rs 2050 Rs 2735 17/01/2014 – 24/01/2014 Rs 2050 Rs 2735 09/01/2014 – 17/01/2014 Rs 2050 Rs 2735 07/12/2013 – 09/01/2014 Rs 1920 Rs 3200 22/11/2013 – 07/12/2013 Rs 1920 Rs 3200 15/11/2013 – 22/11/2013 Rs 1920 Rs 3200 08/11/2013 – 15/11/2013 Rs 1920 Rs 3200 01/11/2013 – 08/11/2013 Rs 1850 Rs 3085 25/10/2013 – 01/11/2013 Rs 1850 Rs 3085 18/10/2013 – 25/10/2013 Rs 1850 Rs 3085 11/10/2013 – 18/10/2013 Rs 1750 Rs 2920 04/10/2013 – 11/10/2013 Rs 1750 Rs 2920 01/10/2013 – 04/10/2013 Rs 1800 Rs 3000 13/09/2013 – 01/10/2013 Rs 1950 Rs 3250 06/09/2013 – 13/09/2013 Rs 2000 Rs 3334 30/08/2013 – 06/09/2013 Rs 2000 Rs 3334 23/08/2013 – 30/08/2013 Rs 2000 Rs 3334 16/08/2013 – 23/08/2013 Rs 1900 Rs 3167 09/08/2013 – 16/08/2013 Rs 1800 Rs 3167 02/08/2013 – 09/08/2013 Rs 1800 Rs 3000 26/07/2013 – 02/08/2013 Rs 1700 Rs 2834 24/07/2013 – 26/07/2013 Rs 1700 Rs 2834 19/07/2013 – 24/07/2013 Rs 1600 Rs 2667 12/07/2013 – 19/07/2013 Rs 1600 Rs 2667 05/07/2013 – 12/07/2013 Rs 1500 Rs 2500 28/06/2013 – 05/07/2013 Rs 1600 Rs 2670 21/06/2013 – 28/06/2013 Rs 1700 Rs 2839 14/06/2013 – 21/06/2013 Rs 1750 Rs 2917 07/06/2013 – 14/06/2013 Rs 1750 Rs 2917 31/05/2013 – 07/06/2013 Rs 1750 Rs 2917 24/05/2013 – 31/05/2013 Rs 1750 Rs 2917 17/05/2013 – 24/05/2013 Rs 1750 Rs 2917 10/05/2013 – 17/05/2013 Rs 1800 Rs 3000 03/05/2013 – 10/05/2013 Rs 1800 Rs 3000 26/04/2013 – 03/05/2013 Rs 1800 Rs 3000 21/04/2013 – 26/04/2013 Rs 1800 Rs 3000 19/04/2013 – 22/04/2013 Rs 1850 Rs 3100 17/04/2013 – 19/04/2013 Rs 1850 Rs 3100 15/04/2013 – 17/04/2013 Rs 1900 Rs 3170 14/04/2013 – 16/04/2013 Rs 1950 Rs 3254 14/04/2013 – 15/04/2013 Rs 1990 Rs 3320 12/04/2013 – 14/04/2013 Rs 2040 Rs 3400 12/04/2013 – 13/04/2013 Rs 2090 Rs 3485 05/04/2013 – 12/04/2013 Rs 2150 Rs 3590 29/03/2013 – 05/04/2013 Rs 2200 Rs 3670 22/03/2013 – 29/03/2013 Rs 2275 Rs 3795 15/03/2013 – 22/03/2013 Rs 2250 Rs 3750 08/03/2013 – 15/03/2013 Rs 2250 Rs 3750 01/03/2013 – 08/03/2013 Rs 2200 Rs 3670 22/02/2013 – 01/03/2013 Rs 2200 Rs 3670 15/02/2013 – 22/02/2013 Rs 2250 Rs 3750 08/02/2013 – 15/02/2013 Rs 2280 Rs 3800 01/02/2013 – 08/02/2013 Rs 2280 Rs 3800 25/01/2013 – 01/02/2013 Rs 2310 Rs 3850 20/01/2013 – 25/01/2013 Rs 2310 Rs 3850 18/01/2013 – 21/01/2013 Rs 2275 Rs 3795 12/01/2013 – 18/01/2013 Rs 2250 Rs 3750 04/01/2013 – 12/01/2013 Rs 2200 Rs 3670 27/12/2012 – 31/12/2012 Rs 1900 Rs 2533 21/12/2012 – 28/12/2012 Rs 2250 Rs 3750 14/12/2012 – 21/12/2012 Rs 2350 Rs 3920 07/12/2012 – 14/12/2012 Rs 2350 Rs 3920 30/11/2012 – 07/12/2012 Rs 2400 Rs 4000 23/11/2012 – 30/11/2012 Rs 2425 Rs 4045 16/11/2012 – 23/11/2012 Rs 2400 Rs 4000 09/11/2012 – 16/11/2012 Rs 2400 Rs 4000 02/11/2012 – 09/11/2012 Rs 2275 Rs 3795 26/10/2012 – 02/11/2012 Rs 2275 Rs 3795 19/10/2012 – 26/10/2012 Rs 2325 Rs 3875 12/10/2012 – 19/10/2012 Rs 2300 Rs 3840 05/10/2012 – 12/10/2012 Rs 2250 Rs 3750 28/09/2012 – 05/10/2012 Rs 2275 Rs 3800 21/09/2012 – 28/09/2012 Rs 2325 Rs 3880 14/09/2012 – 21/09/2012 Rs 2325 Rs 3869 09/09/2012 – 14/09/2012 Rs 2285 Rs 3811 08/09/2012 – 09/09/2012 Rs 2275 Rs 3798 07/09/2012 – 08/09/2012 Rs 2250 Rs 3753 31/08/2012 – 07/09/2012 Rs 2225 Rs 3721 31/08/2012 – 01/09/2012 Rs 2200 Rs 3667 24/08/2012 – 31/08/2012 Rs 2200 Rs 3676 17/08/2012 – 24/08/2012 Rs 2115 Rs 3528 10/08/2012 – 17/08/2012 Rs 2095 Rs 3474 03/08/2012 – 10/08/2012 Rs 2110 Rs 3493 28/07/2012 – 03/08/2012 Rs 2110 Rs 3493 20/07/2012 – 28/07/2012 Rs 2050 Rs 3412 13/07/2012 – 20/07/2012 Rs 2055 Rs 3424 06/07/2012 – 13/07/2012 Rs 2070 Rs 3445 29/06/2012 – 06/07/2012 Rs 2105 Rs 3526 22/06/2012 – 29/06/2012 Rs 2105 Rs 3526 15/06/2012 – 22/06/2012 Rs 2105 Rs 3526 08/06/2012 – 15/06/2012 Rs 2060 Rs 3430 01/06/2012 – 08/06/2012 Rs 2055 Rs 3426 25/05/2012 – 01/06/2012 Rs 2010 Rs 3345 18/05/2012 – 25/05/2012 Rs 1988 Rs 3314 13/05/2012 – 18/05/2012 Rs 1950 Rs 3212 06/05/2012 – 13/05/2012 Rs 1980 Rs 3291 29/04/2012 – 06/05/2012 Rs 1950 Rs 3245 22/04/2012 – 29/04/2012 Rs 1920 Rs 3198 15/04/2012 – 22/04/2012 Rs 1980 Rs 3291 12/04/2012 – 14/04/2012 Rs 2040 Rs 3400
-
-
Resources : Useful Links
-
AGLOC PUBLICATIONS
-
Coming Soon.....
-
-
Careers
-
Office of the Secretary of AGLOC,
Muthoot Towers,
M. G. Road,
Kochi-682 035.
Tel: 0484-4161616.
E-mail: enquiry@agloc.org
-
Office of the Secretary of AGLOC,
-
Contact
-
Registered Office
Gr. Floor, Ashok Vatika A-3,
No: 1, Guruswamy Road,
Near Old Aircel Bldg,
Chetpet,
Chennai 600 031Address for correspondence
Office of the Secretary of AGLOC,
Muthoot Towers,
M.G. Road,
Kochi-682 035.
Phone: 0484-4161616
Mobile: +91-9846135148
Email: enquiry@agloc.org
-